Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 454 | 454 | 425.05 | 426.7 | 29 | 1,50,957 | 309 |
07-Nov-2025 | 426.7 | 431 | 421 | 421.05 | 28 | 1,82,241 | 426 |
10-Nov-2025 | 421.05 | 424.95 | 406.2 | 408.45 | 33 | 2,17,145 | 424 |
11-Nov-2025 | 410 | 479.9 | 402 | 434.95 | 79 | 8,83,895 | 1,468 |
12-Nov-2025 | 437.1 | 439.95 | 416 | 417.65 | 35 | 1,49,304 | 302 |
13-Nov-2025 | 420 | 429.95 | 419.05 | 420 | 15 | 2,02,942 | 480 |
14-Nov-2025 | 417.9 | 429.95 | 412.55 | 415.1 | 18 | 68,123 | 125 |
17-Nov-2025 | 415.15 | 415.55 | 415 | 415 | 19 | 1,32,429 | 210 |
18-Nov-2025 | 412.95 | 425.05 | 410 | 422.65 | 20 | 1,27,402 | 295 |
19-Nov-2025 | 405.2 | 447.45 | 405.2 | 425 | 26 | 1,87,552 | 376 |
20-Nov-2025 | 420 | 434.8 | 420 | 434.8 | 10 | 13,274 | 26 |
21-Nov-2025 | 437.95 | 437.95 | 403 | 408 | 36 | 1,79,746 | 306 |
24-Nov-2025 | 407.55 | 420 | 401.55 | 403.7 | 39 | 2,41,610 | 509 |
25-Nov-2025 | 403 | 413 | 403 | 403.4 | 19 | 52,112 | 88 |
26-Nov-2025 | 419.8 | 429.65 | 403.4 | 416.05 | 38 | 67,906 | 143 |
27-Nov-2025 | 434.95 | 434.95 | 408 | 409.85 | 14 | 34,009 | 55 |
28-Nov-2025 | 404.1 | 418.9 | 400 | 403.15 | 44 | 2,96,138 | 547 |
01-Dec-2025 | 403.15 | 419.95 | 403.15 | 408.1 | 35 | 2,87,414 | 371 |
02-Dec-2025 | 402.4 | 404.4 | 402.4 | 402.4 | 7 | 6,446 | 16 |
03-Dec-2025 | 402.4 | 412.65 | 402 | 402.05 | 26 | 1,49,346 | 233 |
04-Dec-2025 | 402.1 | 416.95 | 402.05 | 403.9 | 24 | 49,228 | 113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.