Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 338.95 | 342.95 | 325.1 | 336.15 | 12 | 93,035 | 259 |
11-Apr-2025 | 341 | 353.95 | 330 | 333 | 37 | 2,18,554 | 435 |
15-Apr-2025 | 333 | 346.05 | 333 | 346 | 23 | 2,19,754 | 619 |
16-Apr-2025 | 345 | 400 | 345 | 358.7 | 47 | 3,35,809 | 580 |
17-Apr-2025 | 355 | 355.85 | 346.15 | 346.65 | 32 | 2,04,990 | 507 |
21-Apr-2025 | 347.05 | 370.05 | 347.05 | 369.45 | 60 | 6,66,577 | 1,642 |
22-Apr-2025 | 369 | 369.45 | 361.55 | 368 | 23 | 1,37,190 | 364 |
23-Apr-2025 | 393.95 | 393.95 | 360.25 | 366.4 | 23 | 1,14,168 | 199 |
24-Apr-2025 | 367.1 | 374.95 | 363.05 | 369.7 | 26 | 2,20,859 | 483 |
25-Apr-2025 | 367.15 | 367.15 | 352.3 | 353.25 | 39 | 1,09,352 | 244 |
28-Apr-2025 | 353 | 360 | 346.1 | 352 | 44 | 6,49,027 | 1,671 |
29-Apr-2025 | 351.05 | 380 | 351 | 374.25 | 54 | 4,33,166 | 949 |
30-Apr-2025 | 370 | 370.8 | 353.8 | 360.15 | 40 | 3,41,187 | 734 |
02-May-2025 | 365 | 365 | 355.5 | 356.1 | 13 | 39,267 | 89 |
05-May-2025 | 361 | 363 | 354 | 361 | 12 | 45,917 | 124 |
06-May-2025 | 361.1 | 376.5 | 354.55 | 355 | 18 | 96,260 | 216 |
07-May-2025 | 355 | 361 | 337.4 | 360 | 25 | 1,70,700 | 439 |
08-May-2025 | 336.3 | 360.5 | 336.3 | 356 | 11 | 74,888 | 173 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
