iifl-logo

JK Agri Genetics Ltd Historical Data

388.5
(0.73%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JK Agri Genetics Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

368

443.95368400.05403,62,034873

10-Jun-2025

410

410395403.6231,69,776420

11-Jun-2025

405

408.6395395.95221,56,590273

12-Jun-2025

387.05

394.1387.05394783,512209

13-Jun-2025

450

463.1385.5387.9382,07,529238

16-Jun-2025

387.9

390.05387.9389.21451,75292

17-Jun-2025

389.2

405388.1398.95263,17,470680

18-Jun-2025

399.5

409.9397397.6111,35,221338

19-Jun-2025

382

382381381.45591,931241

20-Jun-2025

414

414372.15385.85434,74,108726

23-Jun-2025

368

408.7368393261,00,896192

24-Jun-2025

393.05

404.65390391283,26,121693

25-Jun-2025

424.5

424.5400400.1413,72,563657

26-Jun-2025

400.05

413400.05400.05761,325150

27-Jun-2025

397

414.7397405.1251,34,755252

30-Jun-2025

413.95

413.95400412.82090,635217

01-Jul-2025

402.2

4103984004713,18,2433,224

02-Jul-2025

396.05

399.95393.1399.8211,58,505392

03-Jul-2025

399

400373385.7535,77,1921,189

04-Jul-2025

360.05

399.95360.05388.5615,37,964943

JK Agri Genetics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.