iifl-logo

JK Agri Genetics Ltd Historical Data

467.95
(-0.37%)
Oct 14, 2025|11:57:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JK Agri Genetics Ltd Historical Data

14/09/2025calendar-icon
14/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

539.95

545526.1529.95434,44,100551

16-Sep-2025

548.5

548.5520536.55474,65,803727

17-Sep-2025

549

549504514.417637,63,0025,000

18-Sep-2025

514.4

523.65501.4504.4904,98,394635

19-Sep-2025

500.3

513.95491.65497.3621,90,862264

22-Sep-2025

502

520455472.6521436,24,0476,101

23-Sep-2025

484.95

484.95462.75465615,79,387861

24-Sep-2025

468

478.8453470.95702,91,582384

25-Sep-2025

488

488472.5474.1391,49,600214

26-Sep-2025

474.1

486461.05467.35252,32,806380

29-Sep-2025

467.35

467.35440447.5462,62,599530

30-Sep-2025

440.05

466.95440.05452.95362,13,851302

01-Oct-2025

455

483.5443.75464.85321,45,348209

03-Oct-2025

464.85

478.95455.55460.3422,41,990300

06-Oct-2025

432

471432450.35492,72,716329

07-Oct-2025

450

500450472.7965,16,761817

08-Oct-2025

461.65

479.95461.65468281,06,463172

09-Oct-2025

465

470448.15451.1301,35,558219

10-Oct-2025

452

487444.7471.5637,33,3101,208

13-Oct-2025

471.5

479460469.7241,31,623261

JK Agri Genetics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.