JK Agri Genetics

JK Agri Genetics Ltd Historical Data

NSEBSE

₹419.45

(-1.86%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	465.05	465.05	442.3	449.2	80	8,50,106	1,876
24-SEP-2024	459.95	459.95	443.2	449.35	52	7,75,363	1,708
25-SEP-2024	450	450	435	444.75	72	13,27,028	2,982
26-SEP-2024	436	459.4	426.5	433.35	64	5,00,589	1,151
27-SEP-2024	440	444.7	430	439.65	30	4,12,509	946
30-SEP-2024	459.85	459.85	439.55	447	33	2,40,420	544
01-OCT-2024	459	459	436.05	439.85	50	9,21,736	2,076
03-OCT-2024	448.65	448.65	426	434.3	38	2,37,399	549
04-OCT-2024	425.6	454	425.6	443.85	48	8,55,359	1,924
07-OCT-2024	443.85	454.9	422	430	51	3,82,580	876
08-OCT-2024	445	446	440	445.8	31	2,93,632	577
09-OCT-2024	437.1	455	430	450.95	55	7,77,156	1,139
10-OCT-2024	455	455	438.95	444.7	60	6,43,043	1,167
11-OCT-2024	440.1	449.95	431.5	440.05	74	5,42,711	912
14-OCT-2024	440.05	440.05	431	437.4	48	8,65,027	1,703
15-OCT-2024	437.4	448.85	436.1	439.3	21	2,73,768	564
16-OCT-2024	439.3	447.85	427	430.4	68	8,54,811	1,746
17-OCT-2024	438	440	425	434.8	23	1,00,219	220
18-OCT-2024	435.1	440	426.1	427.25	25	2,87,128	643
21-OCT-2024	447.95	447.95	427	427.4	51	7,50,843	1,368
22-OCT-2024	445	447.9	410.5	419.45	76	4,18,899	843

JK Agri Genetics: Related NEWS

No Record Found

Invest wise with Expert advice