JK Agri Genetics

JK Agri Genetics Ltd Historical Data

NSEBSE

₹379.5

(-1.95%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	361	363	354	361	12	45,917	124
06-May-2025	361.1	376.5	354.55	355	18	96,260	216
07-May-2025	355	361	337.4	360	25	1,70,700	439
08-May-2025	336.3	360.5	336.3	356	11	74,888	173
09-May-2025	333.3	350	333.3	350	9	31,618	71
12-May-2025	357.05	380	349	351.6	67	4,69,548	914
13-May-2025	367.7	367.7	354.95	356	24	4,10,146	1,098
14-May-2025	356	369	356	369	20	1,17,058	208
15-May-2025	365	405	365	403.85	120	17,30,921	2,338
16-May-2025	403	438	391	420	103	7,25,136	1,496
19-May-2025	395	434	395	429.45	87	13,04,308	3,012
20-May-2025	429.4	429.5	415	421.6	61	7,77,171	1,802
21-May-2025	415	419	406.4	417.7	20	75,076	153
22-May-2025	415	420	390.5	411.4	48	3,91,889	540
23-May-2025	411.6	420.2	402.1	404.95	14	42,786	88
26-May-2025	405.2	419.95	389.95	397.25	88	18,29,726	3,556
27-May-2025	409.5	409.5	390.25	393.4	62	6,87,356	1,473
28-May-2025	424.5	424.5	381.1	388.7	97	21,93,531	3,579
29-May-2025	397.7	397.7	376.3	378.1	65	4,21,969	823
30-May-2025	379.7	399.7	370.1	385.3	39	3,61,922	571
02-Jun-2025	398	398	376	387.05	22	2,22,118	549

JK Agri Genetics: Related NEWS

No Record Found

Invest wise with Expert advice