JK Agri Genetics

JK Agri Genetics Ltd Historical Data

NSEBSE

₹397

(1.02%)

Jun 24, 2025|12:24:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	405.2	419.95	389.95	397.25	88	18,29,726	3,556
27-May-2025	409.5	409.5	390.25	393.4	62	6,87,356	1,473
28-May-2025	424.5	424.5	381.1	388.7	97	21,93,531	3,579
29-May-2025	397.7	397.7	376.3	378.1	65	4,21,969	823
30-May-2025	379.7	399.7	370.1	385.3	39	3,61,922	571
02-Jun-2025	398	398	376	387.05	22	2,22,118	549
03-Jun-2025	405	405	375.3	379.5	36	3,50,086	742
04-Jun-2025	389.75	389.95	382	387.85	21	1,38,034	343
05-Jun-2025	395	399.7	388.05	388.35	27	1,18,485	215
06-Jun-2025	396.15	396.15	382.05	390.15	50	8,39,159	1,985
09-Jun-2025	368	443.95	368	400.05	40	3,62,034	873
10-Jun-2025	410	410	395	403.6	23	1,69,776	420
11-Jun-2025	405	408.6	395	395.95	22	1,56,590	273
12-Jun-2025	387.05	394.1	387.05	394	7	83,512	209
13-Jun-2025	450	463.1	385.5	387.9	38	2,07,529	238
16-Jun-2025	387.9	390.05	387.9	389.2	14	51,752	92
17-Jun-2025	389.2	405	388.1	398.95	26	3,17,470	680
18-Jun-2025	399.5	409.9	397	397.6	11	1,35,221	338
19-Jun-2025	382	382	381	381.45	5	91,931	241
20-Jun-2025	414	414	372.15	385.85	43	4,74,108	726
23-Jun-2025	368	408.7	368	393	26	1,00,896	192

JK Agri Genetics: Related NEWS

No Record Found

Invest wise with Expert advice