Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 400 | 400 | 390.1 | 390.1 | 6 | 6,360 | 14 |
11-Dec-2025 | 393 | 413 | 380.05 | 385.4 | 22 | 7,47,143 | 1,646 |
12-Dec-2025 | 385.4 | 414.7 | 385.4 | 398 | 11 | 3,18,009 | 771 |
15-Dec-2025 | 374 | 398 | 374 | 392.05 | 23 | 5,30,469 | 1,243 |
16-Dec-2025 | 392.45 | 392.5 | 392.05 | 392.45 | 6 | 29,414 | 75 |
17-Dec-2025 | 392 | 394.7 | 380 | 386.05 | 50 | 3,20,867 | 603 |
18-Dec-2025 | 380 | 389.75 | 379 | 383.9 | 17 | 28,680 | 49 |
19-Dec-2025 | 383.9 | 392.45 | 380 | 382.7 | 36 | 1,18,984 | 227 |
22-Dec-2025 | 382.7 | 394.9 | 382.7 | 384.75 | 6 | 5,776 | 10 |
23-Dec-2025 | 384.75 | 399.95 | 384.75 | 399.7 | 12 | 58,230 | 138 |
24-Dec-2025 | 390 | 399 | 383 | 386 | 27 | 2,05,315 | 453 |
26-Dec-2025 | 388.9 | 388.9 | 374.1 | 376.25 | 23 | 79,526 | 191 |
29-Dec-2025 | 375.5 | 397.45 | 375.5 | 377.2 | 8 | 10,017 | 25 |
30-Dec-2025 | 381.2 | 384 | 377.2 | 379.2 | 16 | 63,059 | 165 |
31-Dec-2025 | 373.3 | 389.95 | 373.3 | 378.1 | 25 | 84,818 | 158 |
01-Jan-2026 | 380 | 380 | 378.1 | 378.1 | 3 | 15,549 | 41 |
02-Jan-2026 | 378.1 | 378.8 | 378.1 | 378.8 | 4 | 22,723 | 60 |
05-Jan-2026 | 357.85 | 389.95 | 357.85 | 375.5 | 27 | 2,87,560 | 626 |
06-Jan-2026 | 375.5 | 375.5 | 366 | 372.45 | 31 | 2,13,143 | 449 |
07-Jan-2026 | 362.05 | 388.9 | 362.05 | 372.3 | 14 | 1,36,128 | 219 |
08-Jan-2026 | 370 | 370 | 363.35 | 369.2 | 27 | 1,13,507 | 284 |
09-Jan-2026 | 370 | 370 | 360 | 360.6 | 18 | 1,86,624 | 514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
