Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 434.95 | 434.95 | 408 | 409.85 | 14 | 34,009 | 55 |
28-Nov-2025 | 404.1 | 418.9 | 400 | 403.15 | 44 | 2,96,138 | 547 |
01-Dec-2025 | 403.15 | 419.95 | 403.15 | 408.1 | 35 | 2,87,414 | 371 |
02-Dec-2025 | 402.4 | 404.4 | 402.4 | 402.4 | 7 | 6,446 | 16 |
03-Dec-2025 | 402.4 | 412.65 | 402 | 402.05 | 26 | 1,49,346 | 233 |
04-Dec-2025 | 402.1 | 416.95 | 402.05 | 403.9 | 24 | 49,228 | 113 |
05-Dec-2025 | 412 | 412 | 409.05 | 409.05 | 3 | 4,099 | 10 |
08-Dec-2025 | 409.1 | 409.1 | 385.05 | 390 | 24 | 2,10,010 | 495 |
09-Dec-2025 | 390 | 395.65 | 382 | 382.25 | 10 | 13,551 | 23 |
10-Dec-2025 | 400 | 400 | 390.1 | 390.1 | 6 | 6,360 | 14 |
11-Dec-2025 | 393 | 413 | 380.05 | 385.4 | 22 | 7,47,143 | 1,646 |
12-Dec-2025 | 385.4 | 414.7 | 385.4 | 398 | 11 | 3,18,009 | 771 |
15-Dec-2025 | 374 | 398 | 374 | 392.05 | 23 | 5,30,469 | 1,243 |
16-Dec-2025 | 392.45 | 392.5 | 392.05 | 392.45 | 6 | 29,414 | 75 |
17-Dec-2025 | 392 | 394.7 | 380 | 386.05 | 50 | 3,20,867 | 603 |
18-Dec-2025 | 380 | 389.75 | 379 | 383.9 | 17 | 28,680 | 49 |
19-Dec-2025 | 383.9 | 392.45 | 380 | 382.7 | 36 | 1,18,984 | 227 |
22-Dec-2025 | 382.7 | 394.9 | 382.7 | 384.75 | 6 | 5,776 | 10 |
23-Dec-2025 | 384.75 | 399.95 | 384.75 | 399.7 | 12 | 58,230 | 138 |
24-Dec-2025 | 390 | 399 | 383 | 386 | 27 | 2,05,315 | 453 |
26-Dec-2025 | 388.9 | 388.9 | 374.1 | 376.25 | 23 | 79,526 | 191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
