Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 539.95 | 545 | 526.1 | 529.95 | 43 | 4,44,100 | 551 |
16-Sep-2025 | 548.5 | 548.5 | 520 | 536.55 | 47 | 4,65,803 | 727 |
17-Sep-2025 | 549 | 549 | 504 | 514.4 | 176 | 37,63,002 | 5,000 |
18-Sep-2025 | 514.4 | 523.65 | 501.4 | 504.4 | 90 | 4,98,394 | 635 |
19-Sep-2025 | 500.3 | 513.95 | 491.65 | 497.3 | 62 | 1,90,862 | 264 |
22-Sep-2025 | 502 | 520 | 455 | 472.65 | 214 | 36,24,047 | 6,101 |
23-Sep-2025 | 484.95 | 484.95 | 462.75 | 465 | 61 | 5,79,387 | 861 |
24-Sep-2025 | 468 | 478.8 | 453 | 470.95 | 70 | 2,91,582 | 384 |
25-Sep-2025 | 488 | 488 | 472.5 | 474.1 | 39 | 1,49,600 | 214 |
26-Sep-2025 | 474.1 | 486 | 461.05 | 467.35 | 25 | 2,32,806 | 380 |
29-Sep-2025 | 467.35 | 467.35 | 440 | 447.5 | 46 | 2,62,599 | 530 |
30-Sep-2025 | 440.05 | 466.95 | 440.05 | 452.95 | 36 | 2,13,851 | 302 |
01-Oct-2025 | 455 | 483.5 | 443.75 | 464.85 | 32 | 1,45,348 | 209 |
03-Oct-2025 | 464.85 | 478.95 | 455.55 | 460.3 | 42 | 2,41,990 | 300 |
06-Oct-2025 | 432 | 471 | 432 | 450.35 | 49 | 2,72,716 | 329 |
07-Oct-2025 | 450 | 500 | 450 | 472.7 | 96 | 5,16,761 | 817 |
08-Oct-2025 | 461.65 | 479.95 | 461.65 | 468 | 28 | 1,06,463 | 172 |
09-Oct-2025 | 465 | 470 | 448.15 | 451.1 | 30 | 1,35,558 | 219 |
10-Oct-2025 | 452 | 487 | 444.7 | 471.5 | 63 | 7,33,310 | 1,208 |
13-Oct-2025 | 471.5 | 479 | 460 | 469.7 | 24 | 1,31,623 | 261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.