Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 354.5 | 356 | 345 | 354.9 | 8 | 45,359 | 128 |
23-Apr-2026 | 350 | 359 | 345.1 | 345.1 | 11 | 46,069 | 121 |
24-Apr-2026 | 345 | 358 | 343.3 | 358 | 4 | 24,851 | 72 |
27-Apr-2026 | 379 | 379 | 349 | 359 | 12 | 88,700 | 247 |
28-Apr-2026 | 348.05 | 359.95 | 348.05 | 349 | 13 | 1,11,291 | 276 |
29-Apr-2026 | 358.85 | 359.95 | 343.05 | 343.05 | 7 | 17,764 | 46 |
30-Apr-2026 | 350 | 360 | 346.55 | 353.7 | 34 | 3,99,371 | 1,101 |
04-May-2026 | 353.7 | 354.5 | 336 | 345 | 20 | 1,93,680 | 252 |
05-May-2026 | 345.05 | 349.95 | 345 | 345.5 | 10 | 44,264 | 109 |
06-May-2026 | 346.8 | 355 | 346.1 | 347.1 | 19 | 1,25,314 | 345 |
07-May-2026 | 356 | 370 | 356 | 361 | 26 | 4,48,226 | 1,230 |
08-May-2026 | 360.8 | 360.9 | 346 | 347.6 | 38 | 2,52,392 | 655 |
11-May-2026 | 347.6 | 355 | 335.25 | 340 | 13 | 67,276 | 190 |
12-May-2026 | 340.1 | 349.95 | 340 | 340.15 | 22 | 50,104 | 134 |
13-May-2026 | 341.15 | 341.15 | 336.1 | 337.8 | 23 | 97,971 | 155 |
14-May-2026 | 337.4 | 337.95 | 337.4 | 337.95 | 3 | 5,740 | 17 |
15-May-2026 | 338 | 349.95 | 325.25 | 342.5 | 7 | 33,957 | 102 |
18-May-2026 | 342 | 342.55 | 342 | 342.5 | 9 | 95,872 | 280 |
19-May-2026 | 342.5 | 342.5 | 325.15 | 327.25 | 9 | 79,575 | 228 |
20-May-2026 | 330.1 | 342 | 330.1 | 334.15 | 5 | 4,973 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
