Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 432 | 471 | 432 | 450.35 | 49 | 2,72,716 | 329 |
07-Oct-2025 | 450 | 500 | 450 | 472.7 | 96 | 5,16,761 | 817 |
08-Oct-2025 | 461.65 | 479.95 | 461.65 | 468 | 28 | 1,06,463 | 172 |
09-Oct-2025 | 465 | 470 | 448.15 | 451.1 | 30 | 1,35,558 | 219 |
10-Oct-2025 | 452 | 487 | 444.7 | 471.5 | 63 | 7,33,310 | 1,208 |
13-Oct-2025 | 471.5 | 479 | 460 | 469.7 | 24 | 1,31,623 | 261 |
14-Oct-2025 | 465 | 468.5 | 465 | 466 | 9 | 17,269 | 18 |
15-Oct-2025 | 474 | 474.5 | 450 | 450 | 30 | 1,25,490 | 249 |
16-Oct-2025 | 455 | 465 | 451.3 | 454.6 | 29 | 94,589 | 172 |
17-Oct-2025 | 457 | 458.95 | 444.1 | 446 | 17 | 1,14,791 | 250 |
20-Oct-2025 | 465 | 519 | 464.85 | 469.65 | 222 | 40,51,455 | 4,559 |
21-Oct-2025 | 496.5 | 496.5 | 470 | 471 | 18 | 2,89,079 | 596 |
23-Oct-2025 | 471 | 471 | 450.05 | 457.25 | 43 | 1,42,565 | 219 |
24-Oct-2025 | 445.05 | 470 | 445.05 | 463.05 | 44 | 2,17,689 | 270 |
27-Oct-2025 | 448.1 | 459.95 | 447 | 455.1 | 33 | 3,89,066 | 761 |
28-Oct-2025 | 465 | 470 | 455 | 461.5 | 53 | 8,03,004 | 1,179 |
29-Oct-2025 | 474.9 | 474.9 | 455.05 | 460 | 37 | 3,08,607 | 500 |
30-Oct-2025 | 463 | 470 | 450 | 452.25 | 58 | 9,16,978 | 1,853 |
31-Oct-2025 | 454 | 460 | 450 | 450.5 | 27 | 1,49,928 | 317 |
03-Nov-2025 | 450 | 450 | 430.1 | 442.25 | 35 | 2,32,075 | 446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.