Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 360 | 360 | 339 | 345.6 | 48 | 3,95,050 | 563 |
28-Jan-2026 | 367.9 | 367.9 | 359 | 360.55 | 18 | 57,199 | 158 |
29-Jan-2026 | 369.95 | 369.95 | 364.95 | 368 | 4 | 40,386 | 110 |
30-Jan-2026 | 357 | 357 | 330 | 354 | 99 | 6,95,000 | 1,240 |
01-Feb-2026 | 355 | 355 | 352 | 354 | 5 | 9,203 | 26 |
02-Feb-2026 | 354 | 354.7 | 340 | 349.3 | 22 | 27,597 | 61 |
03-Feb-2026 | 351.1 | 365 | 351.05 | 354.05 | 24 | 98,937 | 238 |
04-Feb-2026 | 369.9 | 369.95 | 345 | 362 | 24 | 31,189 | 81 |
05-Feb-2026 | 350 | 350 | 331 | 335 | 98 | 8,64,455 | 2,318 |
06-Feb-2026 | 336.65 | 344.85 | 332.05 | 332.15 | 47 | 4,98,418 | 1,343 |
09-Feb-2026 | 332.25 | 339.95 | 325 | 328.3 | 74 | 4,81,699 | 1,203 |
10-Feb-2026 | 347 | 347 | 334 | 336.15 | 16 | 45,498 | 100 |
11-Feb-2026 | 348.5 | 348.5 | 335.05 | 343 | 32 | 1,45,215 | 383 |
12-Feb-2026 | 326.55 | 339.85 | 326.5 | 338.1 | 44 | 2,28,149 | 483 |
13-Feb-2026 | 374.8 | 374.8 | 332 | 342.9 | 38 | 95,649 | 247 |
16-Feb-2026 | 340 | 340 | 331.55 | 339.8 | 9 | 81,004 | 235 |
17-Feb-2026 | 339.8 | 350 | 338 | 346.5 | 13 | 47,284 | 133 |
18-Feb-2026 | 346 | 346 | 332.3 | 332.4 | 10 | 23,650 | 66 |
19-Feb-2026 | 332.4 | 369.9 | 327.25 | 335 | 45 | 2,17,529 | 567 |
20-Feb-2026 | 335 | 343 | 334 | 334 | 6 | 15,143 | 45 |
23-Feb-2026 | 334 | 341.7 | 325 | 325.9 | 17 | 30,500 | 88 |
24-Feb-2026 | 326.4 | 330 | 320 | 321.75 | 52 | 3,39,759 | 922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
