Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 368 | 443.95 | 368 | 400.05 | 40 | 3,62,034 | 873 |
10-Jun-2025 | 410 | 410 | 395 | 403.6 | 23 | 1,69,776 | 420 |
11-Jun-2025 | 405 | 408.6 | 395 | 395.95 | 22 | 1,56,590 | 273 |
12-Jun-2025 | 387.05 | 394.1 | 387.05 | 394 | 7 | 83,512 | 209 |
13-Jun-2025 | 450 | 463.1 | 385.5 | 387.9 | 38 | 2,07,529 | 238 |
16-Jun-2025 | 387.9 | 390.05 | 387.9 | 389.2 | 14 | 51,752 | 92 |
17-Jun-2025 | 389.2 | 405 | 388.1 | 398.95 | 26 | 3,17,470 | 680 |
18-Jun-2025 | 399.5 | 409.9 | 397 | 397.6 | 11 | 1,35,221 | 338 |
19-Jun-2025 | 382 | 382 | 381 | 381.45 | 5 | 91,931 | 241 |
20-Jun-2025 | 414 | 414 | 372.15 | 385.85 | 43 | 4,74,108 | 726 |
23-Jun-2025 | 368 | 408.7 | 368 | 393 | 26 | 1,00,896 | 192 |
24-Jun-2025 | 393.05 | 404.65 | 390 | 391 | 28 | 3,26,121 | 693 |
25-Jun-2025 | 424.5 | 424.5 | 400 | 400.1 | 41 | 3,72,563 | 657 |
26-Jun-2025 | 400.05 | 413 | 400.05 | 400.05 | 7 | 61,325 | 150 |
27-Jun-2025 | 397 | 414.7 | 397 | 405.1 | 25 | 1,34,755 | 252 |
30-Jun-2025 | 413.95 | 413.95 | 400 | 412.8 | 20 | 90,635 | 217 |
01-Jul-2025 | 402.2 | 410 | 398 | 400 | 47 | 13,18,243 | 3,224 |
02-Jul-2025 | 396.05 | 399.95 | 393.1 | 399.8 | 21 | 1,58,505 | 392 |
03-Jul-2025 | 399 | 400 | 373 | 385.7 | 53 | 5,77,192 | 1,189 |
04-Jul-2025 | 360.05 | 399.95 | 360.05 | 388.5 | 61 | 5,37,964 | 943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.