JK Agri Genetics

JK Agri Genetics Ltd Historical Data

NSEBSE

₹382.7

(-0.31%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	405.2	447.45	405.2	425	26	1,87,552	376
20-Nov-2025	420	434.8	420	434.8	10	13,274	26
21-Nov-2025	437.95	437.95	403	408	36	1,79,746	306
24-Nov-2025	407.55	420	401.55	403.7	39	2,41,610	509
25-Nov-2025	403	413	403	403.4	19	52,112	88
26-Nov-2025	419.8	429.65	403.4	416.05	38	67,906	143
27-Nov-2025	434.95	434.95	408	409.85	14	34,009	55
28-Nov-2025	404.1	418.9	400	403.15	44	2,96,138	547
01-Dec-2025	403.15	419.95	403.15	408.1	35	2,87,414	371
02-Dec-2025	402.4	404.4	402.4	402.4	7	6,446	16
03-Dec-2025	402.4	412.65	402	402.05	26	1,49,346	233
04-Dec-2025	402.1	416.95	402.05	403.9	24	49,228	113
05-Dec-2025	412	412	409.05	409.05	3	4,099	10
08-Dec-2025	409.1	409.1	385.05	390	24	2,10,010	495
09-Dec-2025	390	395.65	382	382.25	10	13,551	23
10-Dec-2025	400	400	390.1	390.1	6	6,360	14
11-Dec-2025	393	413	380.05	385.4	22	7,47,143	1,646
12-Dec-2025	385.4	414.7	385.4	398	11	3,18,009	771
15-Dec-2025	374	398	374	392.05	23	5,30,469	1,243
16-Dec-2025	392.45	392.5	392.05	392.45	6	29,414	75
17-Dec-2025	392	394.7	380	386.05	50	3,20,867	603
18-Dec-2025	380	389.75	379	383.9	17	28,680	49
19-Dec-2025	383.9	392.45	380	382.7	36	1,18,984	227

JK Agri Genetics: Related NEWS

No Record Found

Invest wise with Expert advice