Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 414 | 429.95 | 414 | 429 | 29 | 1,06,706 | 209 |
19-Aug-2025 | 415.05 | 435 | 415 | 422.4 | 48 | 15,54,045 | 3,461 |
20-Aug-2025 | 412 | 427.95 | 412 | 425.75 | 28 | 2,14,461 | 382 |
21-Aug-2025 | 432 | 447.2 | 427.05 | 444.45 | 71 | 9,04,722 | 1,894 |
22-Aug-2025 | 443.7 | 455 | 435.1 | 447.05 | 52 | 5,27,567 | 1,035 |
25-Aug-2025 | 435.1 | 463.6 | 435.1 | 441.45 | 100 | 6,29,403 | 808 |
26-Aug-2025 | 456.6 | 456.6 | 430 | 430 | 39 | 2,00,127 | 441 |
28-Aug-2025 | 425 | 443.95 | 418 | 426.5 | 43 | 3,20,297 | 679 |
29-Aug-2025 | 445.95 | 445.95 | 422.2 | 425 | 36 | 1,62,892 | 344 |
01-Sep-2025 | 433 | 499.7 | 433 | 473.2 | 252 | 46,95,285 | 7,543 |
02-Sep-2025 | 480 | 483.9 | 463.3 | 465.8 | 56 | 4,89,563 | 659 |
03-Sep-2025 | 462.05 | 538 | 453 | 531.9 | 698 | 1,19,21,619 | 18,600 |
04-Sep-2025 | 543 | 555 | 512.05 | 520.4 | 362 | 33,97,636 | 3,841 |
05-Sep-2025 | 518.3 | 549.95 | 514.6 | 530.6 | 215 | 19,59,276 | 2,560 |
08-Sep-2025 | 530.6 | 542.45 | 507.35 | 518 | 129 | 14,63,575 | 1,882 |
09-Sep-2025 | 519.95 | 577 | 519 | 522.5 | 209 | 25,16,601 | 3,098 |
10-Sep-2025 | 522.5 | 541.95 | 510 | 539.4 | 104 | 11,77,274 | 1,635 |
11-Sep-2025 | 530 | 569.85 | 523.05 | 537.55 | 196 | 19,88,425 | 2,092 |
12-Sep-2025 | 555.2 | 561 | 530 | 541.95 | 80 | 10,65,541 | 1,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.