Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 325 | 330 | 319 | 330 | 33 | 4,32,898 | 1,188 |
16-Jun-2026 | 334.9 | 344.65 | 320.3 | 344.65 | 25 | 88,741 | 251 |
18-Jun-2026 | 354.8 | 354.8 | 328 | 332.25 | 47 | 2,61,668 | 637 |
19-Jun-2026 | 328.5 | 338.65 | 312.65 | 319.8 | 65 | 4,07,456 | 1,024 |
22-Jun-2026 | 321 | 323.85 | 298.95 | 311.6 | 157 | 21,18,185 | 5,359 |
23-Jun-2026 | 311.05 | 313 | 311 | 311.75 | 15 | 69,363 | 215 |
24-Jun-2026 | 312 | 315.05 | 305.1 | 315 | 21 | 2,77,140 | 871 |
25-Jun-2026 | 304.3 | 315 | 300 | 302.85 | 56 | 5,21,634 | 1,015 |
29-Jun-2026 | 290 | 314 | 290 | 304.5 | 37 | 1,63,074 | 400 |
30-Jun-2026 | 306.05 | 317.45 | 305 | 314.25 | 13 | 43,877 | 134 |
01-Jul-2026 | 319.8 | 323.5 | 313 | 319.75 | 16 | 40,563 | 109 |
02-Jul-2026 | 320.5 | 324.8 | 311.15 | 313.05 | 25 | 67,015 | 199 |
03-Jul-2026 | 311 | 320 | 307.05 | 307.5 | 26 | 1,00,728 | 229 |
06-Jul-2026 | 307.5 | 320 | 307.5 | 318.9 | 29 | 1,30,265 | 327 |
07-Jul-2026 | 310.1 | 316.7 | 303.6 | 305.05 | 28 | 1,06,759 | 324 |
08-Jul-2026 | 311.9 | 312 | 298.1 | 300.1 | 30 | 2,04,767 | 604 |
09-Jul-2026 | 302.15 | 354.6 | 302.15 | 324.55 | 135 | 10,41,250 | 2,624 |
10-Jul-2026 | 324.6 | 339 | 324.55 | 334.6 | 58 | 4,92,090 | 1,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
