Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 340.1 | 349.95 | 340 | 340.15 | 22 | 50,104 | 134 |
13-May-2026 | 341.15 | 341.15 | 336.1 | 337.8 | 23 | 97,971 | 155 |
14-May-2026 | 337.4 | 337.95 | 337.4 | 337.95 | 3 | 5,740 | 17 |
15-May-2026 | 338 | 349.95 | 325.25 | 342.5 | 7 | 33,957 | 102 |
18-May-2026 | 342 | 342.55 | 342 | 342.5 | 9 | 95,872 | 280 |
19-May-2026 | 342.5 | 342.5 | 325.15 | 327.25 | 9 | 79,575 | 228 |
20-May-2026 | 330.1 | 342 | 330.1 | 334.15 | 5 | 4,973 | 12 |
21-May-2026 | 330.3 | 333 | 330.25 | 333 | 3 | 3,965 | 11 |
22-May-2026 | 359 | 366 | 333 | 334.45 | 42 | 2,76,706 | 615 |
25-May-2026 | 331.15 | 347.95 | 331.15 | 335.35 | 21 | 2,95,146 | 850 |
26-May-2026 | 330.1 | 334 | 315.3 | 326.25 | 57 | 5,27,414 | 1,389 |
27-May-2026 | 358 | 358 | 320 | 325.05 | 46 | 4,07,213 | 794 |
29-May-2026 | 325.05 | 350 | 325.05 | 329 | 23 | 2,31,452 | 671 |
01-Jun-2026 | 335.05 | 335.6 | 322.1 | 331.75 | 21 | 1,15,910 | 332 |
02-Jun-2026 | 331.75 | 331.75 | 325 | 325 | 2 | 42,587 | 130 |
03-Jun-2026 | 337.95 | 337.95 | 323.5 | 327 | 14 | 40,543 | 106 |
04-Jun-2026 | 332 | 332 | 316.5 | 322 | 29 | 2,37,155 | 675 |
05-Jun-2026 | 335.45 | 335.45 | 310 | 318.1 | 30 | 1,96,860 | 568 |
08-Jun-2026 | 316.05 | 316.05 | 303.7 | 316 | 32 | 4,40,668 | 1,405 |
09-Jun-2026 | 317.55 | 317.55 | 315 | 316.1 | 6 | 42,411 | 76 |
10-Jun-2026 | 311 | 315 | 310 | 311.15 | 17 | 87,060 | 253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
