Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 313.55 | 313.55 | 296.3 | 298.15 | 35 | 86,605 | 287 |
11-Aug-2026 | 298.15 | 303 | 296 | 303 | 15 | 43,714 | 146 |
12-Aug-2026 | 302.95 | 309 | 300.3 | 305 | 13 | 57,234 | 176 |
13-Aug-2026 | 300.3 | 300.3 | 296.1 | 296.65 | 31 | 98,828 | 220 |
14-Aug-2026 | 296.1 | 313.8 | 290 | 291.15 | 41 | 3,66,239 | 954 |
17-Aug-2026 | 293 | 299.95 | 290 | 293.85 | 25 | 82,972 | 256 |
18-Aug-2026 | 298 | 298 | 293.5 | 294.1 | 14 | 54,213 | 183 |
19-Aug-2026 | 299.9 | 299.9 | 287.1 | 288.5 | 15 | 98,037 | 322 |
20-Aug-2026 | 294.95 | 302.4 | 289 | 293.45 | 22 | 61,754 | 211 |
21-Aug-2026 | 302.4 | 304 | 290.25 | 301.95 | 34 | 3,83,748 | 1,234 |
24-Aug-2026 | 301 | 302 | 290.2 | 292.75 | 24 | 82,123 | 199 |
25-Aug-2026 | 293 | 300 | 290 | 299.65 | 28 | 1,32,900 | 436 |
26-Aug-2026 | 299.65 | 300 | 282 | 285.25 | 81 | 5,31,467 | 1,500 |
27-Aug-2026 | 299.6 | 299.6 | 284.5 | 289.75 | 15 | 47,899 | 157 |
28-Aug-2026 | 289 | 299.7 | 289 | 293.9 | 11 | 1,42,423 | 430 |
31-Aug-2026 | 294 | 298 | 293.5 | 296.95 | 10 | 13,547 | 42 |
01-Sep-2026 | 295 | 300 | 282 | 286.25 | 47 | 4,28,694 | 1,050 |
02-Sep-2026 | 284.85 | 305 | 284.85 | 297.7 | 20 | 75,031 | 225 |
03-Sep-2026 | 299.15 | 299.15 | 291.05 | 293.85 | 19 | 55,722 | 125 |
04-Sep-2026 | 276.25 | 295 | 276.25 | 287.9 | 32 | 1,43,463 | 442 |
07-Sep-2026 | 295 | 295 | 275 | 283.5 | 44 | 2,35,562 | 576 |
08-Sep-2026 | 318.4 | 318.4 | 288 | 290.7 | 33 | 71,288 | 218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
