JK Agri Genetics

JK Agri Genetics Ltd Historical Data

NSEBSE

₹426.5

(-0.81%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	390.45	415	390.45	407.85	128	14,31,562	2,157
31-Jul-2025	386	489.4	386	479.25	318	1,13,94,023	18,596
01-Aug-2025	505	513.85	469.25	477.85	758	1,56,08,509	23,269
04-Aug-2025	470.05	475.5	448	457.45	345	38,47,051	5,764
05-Aug-2025	462	483	448.05	458.4	238	31,74,330	4,357
06-Aug-2025	454	479.5	451	451.45	196	23,04,795	3,916
07-Aug-2025	454	457.95	442.3	452.1	46	3,72,638	707
08-Aug-2025	449	449.85	435	441	48	5,86,739	1,109
11-Aug-2025	428.3	440	422	427	57	4,86,661	1,018
12-Aug-2025	426	439.8	419.2	423.7	59	9,97,938	2,014
13-Aug-2025	424	425	415.6	419.6	42	4,09,817	603
14-Aug-2025	418	418	412	414.55	24	1,79,942	409
18-Aug-2025	414	429.95	414	429	29	1,06,706	209
19-Aug-2025	415.05	435	415	422.4	48	15,54,045	3,461
20-Aug-2025	412	427.95	412	425.75	28	2,14,461	382
21-Aug-2025	432	447.2	427.05	444.45	71	9,04,722	1,894
22-Aug-2025	443.7	455	435.1	447.05	52	5,27,567	1,035
25-Aug-2025	435.1	463.6	435.1	441.45	100	6,29,403	808
26-Aug-2025	456.6	456.6	430	430	39	2,00,127	441
28-Aug-2025	425	443.95	418	426.5	43	3,20,297	679

JK Agri Genetics: Related NEWS

No Record Found

Invest wise with Expert advice