JK Agri Genetics

JK Agri Genetics Ltd Historical Data

NSEBSE

₹460.3

(-0.98%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	543	555	512.05	520.4	362	33,97,636	3,841
05-Sep-2025	518.3	549.95	514.6	530.6	215	19,59,276	2,560
08-Sep-2025	530.6	542.45	507.35	518	129	14,63,575	1,882
09-Sep-2025	519.95	577	519	522.5	209	25,16,601	3,098
10-Sep-2025	522.5	541.95	510	539.4	104	11,77,274	1,635
11-Sep-2025	530	569.85	523.05	537.55	196	19,88,425	2,092
12-Sep-2025	555.2	561	530	541.95	80	10,65,541	1,283
15-Sep-2025	539.95	545	526.1	529.95	43	4,44,100	551
16-Sep-2025	548.5	548.5	520	536.55	47	4,65,803	727
17-Sep-2025	549	549	504	514.4	176	37,63,002	5,000
18-Sep-2025	514.4	523.65	501.4	504.4	90	4,98,394	635
19-Sep-2025	500.3	513.95	491.65	497.3	62	1,90,862	264
22-Sep-2025	502	520	455	472.65	214	36,24,047	6,101
23-Sep-2025	484.95	484.95	462.75	465	61	5,79,387	861
24-Sep-2025	468	478.8	453	470.95	70	2,91,582	384
25-Sep-2025	488	488	472.5	474.1	39	1,49,600	214
26-Sep-2025	474.1	486	461.05	467.35	25	2,32,806	380
29-Sep-2025	467.35	467.35	440	447.5	46	2,62,599	530
30-Sep-2025	440.05	466.95	440.05	452.95	36	2,13,851	302
01-Oct-2025	455	483.5	443.75	464.85	32	1,45,348	209
03-Oct-2025	464.85	478.95	455.55	460.3	42	2,41,990	300

JK Agri Genetics: Related NEWS

No Record Found

Invest wise with Expert advice