Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 288 | 288.95 | 281.05 | 286.1 | 25 | 54,498 | 163 |
13-Oct-2026 | 286 | 288.5 | 286 | 288.5 | 10 | 8,897 | 21 |
14-Oct-2026 | 272.05 | 288.5 | 266 | 275.95 | 58 | 5,59,402 | 1,674 |
15-Oct-2026 | 262.25 | 288.9 | 262.25 | 268.35 | 62 | 3,41,792 | 901 |
16-Oct-2026 | 268.35 | 268.35 | 262.05 | 268.35 | 19 | 64,585 | 225 |
19-Oct-2026 | 268.35 | 277.8 | 252 | 257.4 | 54 | 5,03,397 | 1,444 |
21-Oct-2026 | 260 | 279.5 | 250.15 | 263.7 | 40 | 3,14,372 | 847 |
22-Oct-2026 | 265.7 | 265.7 | 251 | 253.5 | 37 | 1,15,708 | 275 |
23-Oct-2026 | 253 | 253.5 | 253 | 253 | 9 | 29,859 | 118 |
26-Oct-2026 | 253 | 259.95 | 241.55 | 259.7 | 11 | 5,310 | 16 |
27-Oct-2026 | 259.7 | 268.65 | 255 | 265.85 | 6 | 17,835 | 67 |
28-Oct-2026 | 260 | 268.9 | 251.05 | 254.35 | 18 | 78,739 | 296 |
29-Oct-2026 | 255 | 260 | 255 | 260 | 12 | 94,278 | 367 |
30-Oct-2026 | 260 | 260 | 245.6 | 256.9 | 9 | 35,400 | 132 |
02-Nov-2026 | 234 | 269.2 | 234 | 247.5 | 22 | 53,799 | 158 |
03-Nov-2026 | 247.5 | 247.5 | 238.05 | 241.5 | 25 | 78,874 | 261 |
04-Nov-2026 | 269.9 | 269.9 | 238 | 240.8 | 37 | 1,98,541 | 741 |
05-Nov-2026 | 244.1 | 247.85 | 240.8 | 244.8 | 15 | 1,13,433 | 409 |
08-Nov-2026 | 250 | 250 | 250 | 250 | 7 | 19,500 | 78 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
