Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 320 | 320 | 307.45 | 315.65 | 10 | 43,460 | 120 |
21-Jul-2026 | 316.1 | 317 | 312.5 | 312.5 | 6 | 39,549 | 125 |
22-Jul-2026 | 303.25 | 319 | 303 | 318.95 | 31 | 1,55,218 | 304 |
23-Jul-2026 | 306.35 | 317.95 | 306.35 | 317.4 | 8 | 36,479 | 112 |
24-Jul-2026 | 311 | 329 | 304.1 | 326.65 | 12 | 81,601 | 222 |
27-Jul-2026 | 326.9 | 329 | 314 | 314.05 | 12 | 2,57,773 | 712 |
28-Jul-2026 | 314 | 319 | 303.05 | 308.9 | 31 | 2,94,169 | 689 |
29-Jul-2026 | 309.05 | 319.95 | 309.05 | 314.95 | 9 | 48,509 | 150 |
30-Jul-2026 | 308.7 | 317.6 | 308.7 | 310.55 | 9 | 1,32,460 | 426 |
31-Jul-2026 | 334 | 334 | 307.25 | 309.3 | 30 | 1,78,515 | 403 |
03-Aug-2026 | 354 | 354 | 300 | 311.15 | 207 | 94,04,584 | 19,746 |
04-Aug-2026 | 317.95 | 326.4 | 306.95 | 311.65 | 60 | 18,47,232 | 5,405 |
05-Aug-2026 | 311 | 311 | 303.25 | 304.25 | 37 | 2,62,507 | 737 |
06-Aug-2026 | 306.1 | 308.95 | 295 | 302.55 | 53 | 10,89,286 | 3,172 |
07-Aug-2026 | 314.7 | 314.7 | 300.15 | 304.1 | 40 | 4,55,529 | 1,284 |
10-Aug-2026 | 313.55 | 313.55 | 296.3 | 298.15 | 35 | 86,605 | 287 |
11-Aug-2026 | 298.15 | 303 | 296 | 303 | 15 | 43,714 | 146 |
12-Aug-2026 | 302.95 | 309 | 300.3 | 305 | 13 | 57,234 | 176 |
13-Aug-2026 | 300.3 | 300.3 | 296.1 | 296.65 | 31 | 98,828 | 220 |
14-Aug-2026 | 296.1 | 313.8 | 290 | 291.15 | 41 | 3,66,239 | 954 |
17-Aug-2026 | 293 | 299.95 | 290 | 293.85 | 25 | 82,972 | 256 |
18-Aug-2026 | 298 | 298 | 293.5 | 294.1 | 14 | 54,213 | 183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
