JK Agri Genetics

JK Agri Genetics Ltd Historical Data

NSEBSE

₹441

(-2.46%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	382.6	400	380	398	28	8,42,003	2,017
10-Jul-2025	381.7	403.9	381.7	400	30	6,37,582	1,477
11-Jul-2025	396	410	389.6	404.65	29	1,27,820	263
14-Jul-2025	399	399	390.05	395.6	33	1,48,256	222
15-Jul-2025	408	408	392.1	392.3	13	35,523	78
16-Jul-2025	404	410.05	390	394	40	4,94,034	916
17-Jul-2025	395.95	400	386.65	392.05	41	3,73,911	719
18-Jul-2025	408	408	387	399.05	14	35,637	76
21-Jul-2025	407.95	407.95	395	395	16	72,562	178
22-Jul-2025	395	396.45	386.3	396.3	24	1,64,285	377
23-Jul-2025	394.5	394.5	387.5	387.5	3	1,944	5
24-Jul-2025	385.6	400	382.25	395.8	36	3,72,615	620
25-Jul-2025	390.3	399.85	385	386.7	24	2,17,005	393
28-Jul-2025	398.8	409	392	399.65	43	5,50,937	1,251
29-Jul-2025	399.65	399.65	385.2	390.45	14	58,525	144
30-Jul-2025	390.45	415	390.45	407.85	128	14,31,562	2,157
31-Jul-2025	386	489.4	386	479.25	318	1,13,94,023	18,596
01-Aug-2025	505	513.85	469.25	477.85	758	1,56,08,509	23,269
04-Aug-2025	470.05	475.5	448	457.45	345	38,47,051	5,764
05-Aug-2025	462	483	448.05	458.4	238	31,74,330	4,357
06-Aug-2025	454	479.5	451	451.45	196	23,04,795	3,916
07-Aug-2025	454	457.95	442.3	452.1	46	3,72,638	707

JK Agri Genetics: Related NEWS

No Record Found

Invest wise with Expert advice