Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 312.05 | 318.5 | 312 | 313.5 | 16 | 1,48,086 | 469 |
17-Mar-2026 | 315 | 320 | 313.6 | 315.5 | 14 | 2,62,676 | 828 |
18-Mar-2026 | 305.25 | 337 | 305.25 | 320 | 31 | 7,08,942 | 1,793 |
19-Mar-2026 | 330 | 330 | 330 | 330 | 2 | 3,300 | 5 |
20-Mar-2026 | 320 | 330 | 311 | 312.1 | 38 | 3,97,260 | 1,168 |
23-Mar-2026 | 296 | 316.85 | 296 | 296.8 | 58 | 8,10,517 | 2,427 |
24-Mar-2026 | 315 | 320 | 297 | 297.6 | 39 | 1,53,540 | 295 |
25-Mar-2026 | 314.8 | 320 | 309.5 | 309.6 | 24 | 1,25,478 | 383 |
27-Mar-2026 | 311.05 | 319.9 | 305.1 | 308 | 32 | 5,05,555 | 1,575 |
30-Mar-2026 | 308 | 308 | 282 | 290.2 | 54 | 4,07,771 | 914 |
01-Apr-2026 | 290.2 | 318 | 290.2 | 314.9 | 12 | 18,150 | 47 |
02-Apr-2026 | 314.7 | 314.7 | 314.5 | 314.5 | 4 | 13,209 | 40 |
06-Apr-2026 | 337 | 337 | 296 | 323.15 | 21 | 69,725 | 156 |
07-Apr-2026 | 321.55 | 337 | 313.25 | 335.35 | 9 | 57,028 | 104 |
08-Apr-2026 | 337.05 | 354.9 | 337 | 352.6 | 44 | 2,87,928 | 636 |
09-Apr-2026 | 354.9 | 354.9 | 340.05 | 344.45 | 25 | 1,87,853 | 440 |
10-Apr-2026 | 345.2 | 354.9 | 333.1 | 349 | 22 | 1,45,801 | 271 |
13-Apr-2026 | 342.05 | 342.05 | 342.05 | 342.05 | 2 | 33,862 | 99 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
