JK Agri Genetics

JK Agri Genetics Ltd Historical Data

NSEBSE

₹385.3

(0.90%)

Jul 8, 2025|02:42:00 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	368	443.95	368	400.05	40	3,62,034	873
10-Jun-2025	410	410	395	403.6	23	1,69,776	420
11-Jun-2025	405	408.6	395	395.95	22	1,56,590	273
12-Jun-2025	387.05	394.1	387.05	394	7	83,512	209
13-Jun-2025	450	463.1	385.5	387.9	38	2,07,529	238
16-Jun-2025	387.9	390.05	387.9	389.2	14	51,752	92
17-Jun-2025	389.2	405	388.1	398.95	26	3,17,470	680
18-Jun-2025	399.5	409.9	397	397.6	11	1,35,221	338
19-Jun-2025	382	382	381	381.45	5	91,931	241
20-Jun-2025	414	414	372.15	385.85	43	4,74,108	726
23-Jun-2025	368	408.7	368	393	26	1,00,896	192
24-Jun-2025	393.05	404.65	390	391	28	3,26,121	693
25-Jun-2025	424.5	424.5	400	400.1	41	3,72,563	657
26-Jun-2025	400.05	413	400.05	400.05	7	61,325	150
27-Jun-2025	397	414.7	397	405.1	25	1,34,755	252
30-Jun-2025	413.95	413.95	400	412.8	20	90,635	217
01-Jul-2025	402.2	410	398	400	47	13,18,243	3,224
02-Jul-2025	396.05	399.95	393.1	399.8	21	1,58,505	392
03-Jul-2025	399	400	373	385.7	53	5,77,192	1,189
04-Jul-2025	360.05	399.95	360.05	388.5	61	5,37,964	943
07-Jul-2025	384	386	378	381.85	47	4,10,488	836

JK Agri Genetics: Related NEWS

No Record Found

Invest wise with Expert advice