Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 308 | 314.5 | 284 | 290.3 | 39 | 2,82,793 | 651 |
10-Sep-2026 | 290 | 290 | 284 | 285.3 | 9 | 26,250 | 91 |
11-Sep-2026 | 281.05 | 283.1 | 281.05 | 281.9 | 23 | 80,333 | 250 |
15-Sep-2026 | 298.8 | 298.8 | 280 | 280.05 | 17 | 32,345 | 114 |
17-Sep-2026 | 281 | 313 | 280.05 | 303.25 | 75 | 8,59,705 | 2,711 |
18-Sep-2026 | 312 | 321 | 298 | 304.7 | 34 | 1,87,968 | 466 |
21-Sep-2026 | 310.7 | 310.7 | 291.1 | 305 | 12 | 43,879 | 121 |
22-Sep-2026 | 305 | 305 | 290 | 293.8 | 19 | 80,425 | 193 |
23-Sep-2026 | 293.85 | 297.75 | 286.05 | 293.05 | 31 | 1,09,768 | 352 |
24-Sep-2026 | 313.6 | 313.6 | 296 | 298.3 | 33 | 4,77,645 | 1,382 |
25-Sep-2026 | 291.1 | 294.95 | 285 | 289.45 | 42 | 1,88,418 | 433 |
28-Sep-2026 | 285 | 294.8 | 284 | 294.8 | 3 | 2,287 | 8 |
29-Sep-2026 | 294 | 297.9 | 285.05 | 297.75 | 30 | 1,29,418 | 284 |
30-Sep-2026 | 295 | 295 | 285 | 286.65 | 12 | 10,937 | 32 |
01-Oct-2026 | 286.7 | 294.9 | 282.5 | 291.95 | 14 | 36,188 | 120 |
05-Oct-2026 | 278.3 | 291 | 276 | 277.5 | 63 | 4,60,289 | 1,541 |
06-Oct-2026 | 290.5 | 290.5 | 280.3 | 289.4 | 21 | 71,582 | 233 |
07-Oct-2026 | 289 | 289 | 280.5 | 286.95 | 11 | 39,028 | 133 |
08-Oct-2026 | 286 | 288 | 279 | 288 | 21 | 1,34,692 | 370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
