Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 340 | 340 | 331.55 | 339.8 | 9 | 81,004 | 235 |
17-Feb-2026 | 339.8 | 350 | 338 | 346.5 | 13 | 47,284 | 133 |
18-Feb-2026 | 346 | 346 | 332.3 | 332.4 | 10 | 23,650 | 66 |
19-Feb-2026 | 332.4 | 369.9 | 327.25 | 335 | 45 | 2,17,529 | 567 |
20-Feb-2026 | 335 | 343 | 334 | 334 | 6 | 15,143 | 45 |
23-Feb-2026 | 334 | 341.7 | 325 | 325.9 | 17 | 30,500 | 88 |
24-Feb-2026 | 326.4 | 330 | 320 | 321.75 | 52 | 3,39,759 | 922 |
25-Feb-2026 | 330 | 330 | 316.1 | 318.55 | 23 | 4,50,521 | 1,366 |
26-Feb-2026 | 319.05 | 335.9 | 319.05 | 322.3 | 42 | 81,067 | 166 |
27-Feb-2026 | 323.05 | 354.95 | 319.5 | 320.55 | 66 | 4,93,988 | 1,027 |
02-Mar-2026 | 319.5 | 330.05 | 314.5 | 320.8 | 17 | 35,874 | 109 |
04-Mar-2026 | 320 | 344.85 | 315.3 | 318.3 | 25 | 1,07,210 | 306 |
05-Mar-2026 | 320.1 | 329.95 | 311.25 | 326.85 | 16 | 40,023 | 113 |
06-Mar-2026 | 325.55 | 325.55 | 316 | 316 | 5 | 7,680 | 13 |
09-Mar-2026 | 312.5 | 316.95 | 302.5 | 312.4 | 40 | 8,06,016 | 2,525 |
10-Mar-2026 | 312.05 | 370 | 306.1 | 328.85 | 57 | 6,85,944 | 1,683 |
11-Mar-2026 | 328.9 | 338.7 | 320 | 326.7 | 18 | 3,21,812 | 762 |
12-Mar-2026 | 327 | 343.65 | 324.05 | 338 | 15 | 52,443 | 123 |
13-Mar-2026 | 325 | 325 | 320.55 | 321.2 | 6 | 24,240 | 75 |
16-Mar-2026 | 312.05 | 318.5 | 312 | 313.5 | 16 | 1,48,086 | 469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
