Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 448.1 | 459.95 | 447 | 455.1 | 33 | 3,89,066 | 761 |
28-Oct-2025 | 465 | 470 | 455 | 461.5 | 53 | 8,03,004 | 1,179 |
29-Oct-2025 | 474.9 | 474.9 | 455.05 | 460 | 37 | 3,08,607 | 500 |
30-Oct-2025 | 463 | 470 | 450 | 452.25 | 58 | 9,16,978 | 1,853 |
31-Oct-2025 | 454 | 460 | 450 | 450.5 | 27 | 1,49,928 | 317 |
03-Nov-2025 | 450 | 450 | 430.1 | 442.25 | 35 | 2,32,075 | 446 |
04-Nov-2025 | 439.7 | 441.75 | 428.5 | 428.55 | 17 | 1,47,265 | 315 |
06-Nov-2025 | 454 | 454 | 425.05 | 426.7 | 29 | 1,50,957 | 309 |
07-Nov-2025 | 426.7 | 431 | 421 | 421.05 | 28 | 1,82,241 | 426 |
10-Nov-2025 | 421.05 | 424.95 | 406.2 | 408.45 | 33 | 2,17,145 | 424 |
11-Nov-2025 | 410 | 479.9 | 402 | 434.95 | 79 | 8,83,895 | 1,468 |
12-Nov-2025 | 437.1 | 439.95 | 416 | 417.65 | 35 | 1,49,304 | 302 |
13-Nov-2025 | 420 | 429.95 | 419.05 | 420 | 15 | 2,02,942 | 480 |
14-Nov-2025 | 417.9 | 429.95 | 412.55 | 415.1 | 18 | 68,123 | 125 |
17-Nov-2025 | 415.15 | 415.55 | 415 | 415 | 19 | 1,32,429 | 210 |
18-Nov-2025 | 412.95 | 425.05 | 410 | 422.65 | 20 | 1,27,402 | 295 |
19-Nov-2025 | 405.2 | 447.45 | 405.2 | 425 | 26 | 1,87,552 | 376 |
20-Nov-2025 | 420 | 434.8 | 420 | 434.8 | 10 | 13,274 | 26 |
21-Nov-2025 | 437.95 | 437.95 | 403 | 408 | 36 | 1,79,746 | 306 |
24-Nov-2025 | 407.55 | 420 | 401.55 | 403.7 | 39 | 2,41,610 | 509 |
25-Nov-2025 | 403 | 413 | 403 | 403.4 | 19 | 52,112 | 88 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.