Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 4.95 | 5.44 | 4.95 | 5.42 | 7 | 1,00,110 | 18,500 |
13-Nov-2025 | 5.69 | 5.69 | 5.16 | 5.17 | 5 | 31,190 | 5,500 |
14-Nov-2025 | 5.17 | 5.39 | 5.01 | 5.01 | 4 | 7,212 | 1,400 |
17-Nov-2025 | 4.77 | 4.77 | 4.77 | 4.77 | 1 | 477 | 100 |
18-Nov-2025 | 4.6 | 4.61 | 4.6 | 4.61 | 2 | 4,148 | 900 |
20-Nov-2025 | 4.4 | 4.84 | 4.4 | 4.84 | 8 | 20,069 | 4,200 |
21-Nov-2025 | 5.08 | 5.08 | 5.08 | 5.08 | 6 | 55,880 | 11,000 |
24-Nov-2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1 | 488 | 100 |
26-Nov-2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1 | 5,632 | 1,100 |
27-Nov-2025 | 4.91 | 4.91 | 4.91 | 4.91 | 2 | 19,640 | 4,000 |
28-Nov-2025 | 4.91 | 4.91 | 4.91 | 4.91 | 2 | 7,365 | 1,500 |
01-Dec-2025 | 4.72 | 4.72 | 4.71 | 4.71 | 2 | 28,310 | 6,000 |
03-Dec-2025 | 4.55 | 4.55 | 4.55 | 4.55 | 2 | 37,765 | 8,300 |
04-Dec-2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4 | 3,339 | 700 |
05-Dec-2025 | 5 | 5 | 5 | 5 | 1 | 500 | 100 |
08-Dec-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 52,500 | 10,000 |
09-Dec-2025 | 5.51 | 5.51 | 5.51 | 5.51 | 21 | 16,530 | 3,000 |
10-Dec-2025 | 5.78 | 5.78 | 5.78 | 5.78 | 2 | 1,734 | 300 |
11-Dec-2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1 | 606 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.