Josts Engg. Co.

Josts Engineering Company Ltd Historical Data

NSEBSE

₹357.85

(-0.32%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	478.14	479.13	460.52	472.88	123	13,25,446	2,099
24-Jul-2025	477.76	485.76	463.98	468.48	374	88,22,913	9,985
25-Jul-2025	472.5	474.3	466.82	467.15	156	24,89,784	4,340
28-Jul-2025	467.15	472.5	456.03	461.09	207	35,92,586	4,445
29-Jul-2025	459.25	468.62	454.51	459.77	152	16,26,049	2,320
30-Jul-2025	463.27	463.41	449.97	454.84	226	31,69,044	5,168
31-Jul-2025	454.51	470.51	449.92	453.04	247	54,65,909	7,776
01-Aug-2025	455.36	455.36	436.85	441.44	216	26,08,249	4,487
04-Aug-2025	447.98	450.63	428.19	436.8	274	32,86,316	4,913
05-Aug-2025	436.52	460.57	436.52	456.17	245	35,93,062	5,462
06-Aug-2025	450.54	472.98	440.5	444.95	316	52,27,034	6,967
07-Aug-2025	444.9	444.9	421.37	428.76	584	97,59,984	16,400
08-Aug-2025	428	435.53	418.53	420.28	340	34,63,230	5,381
11-Aug-2025	425.63	425.63	400.54	405.23	463	69,69,451	13,164
12-Aug-2025	411.9	420.76	402.43	410.34	333	45,43,795	6,989
13-Aug-2025	422.79	422.79	396.75	399.5	459	85,04,731	17,589
14-Aug-2025	402.62	428.57	402.62	418.34	606	1,31,12,293	20,166
18-Aug-2025	359.82	388.13	359.82	373.36	1,975	3,63,19,545	65,834
19-Aug-2025	380.56	402.91	375.97	387.28	1,114	2,11,54,717	38,340
20-Aug-2025	375	384.95	354	359	2,090	3,43,68,692	68,487
21-Aug-2025	363.5	372	350.2	357.85	551	1,05,34,032	23,339

Josts Engg. Co.: Related NEWS

No Record Found

Invest wise with Expert advice