Josts Engg. Co.

Josts Engineering Company Ltd Historical Data

NSEBSE

₹466.2

(-2.56%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	496.8	521	496.8	513.6	401	1,05,06,867	14,949
04-Jul-2025	510	519	505.1	509.15	165	19,96,486	2,621
07-Jul-2025	509.95	509.95	495	505.15	153	34,19,084	4,985
08-Jul-2025	503	508.3	494.2	496	259	69,42,695	9,393
09-Jul-2025	495.3	506.45	495.15	496.35	172	36,86,523	5,381
10-Jul-2025	497	510	497	501.15	163	36,34,141	4,448
11-Jul-2025	501.1	501.1	495	497.95	249	57,28,192	7,631
14-Jul-2025	498.3	501.95	495.1	496.9	204	52,07,534	7,823
15-Jul-2025	497.1	508.9	497.1	503.65	263	57,03,643	8,982
16-Jul-2025	502	509	501	505.25	206	46,06,873	6,443
17-Jul-2025	508	510.05	501.55	505.85	172	38,42,989	5,238
18-Jul-2025	505.85	512.6	500	505.1	211	44,58,531	5,949
21-Jul-2025	501.05	509.8	497	501.95	196	34,24,606	4,687
22-Jul-2025	501.95	508.9	495.3	504.55	146	36,80,136	5,529
23-Jul-2025	504.95	506	486.35	499.4	123	13,25,446	2,099
24-Jul-2025	504.55	513	490	494.75	374	88,22,913	9,985
25-Jul-2025	499	500.9	493	493.35	156	24,89,784	4,340
28-Jul-2025	493.35	499	481.6	486.95	207	35,92,586	4,445
29-Jul-2025	485	494.9	480	485.55	152	16,26,049	2,320
30-Jul-2025	489.25	489.4	475.2	480.35	226	31,69,044	5,168
31-Jul-2025	480	496.9	475.15	478.45	247	54,65,909	7,776
01-Aug-2025	480.9	480.9	461.35	466.2	216	26,08,249	4,487

Josts Engg. Co.: Related NEWS

No Record Found

Invest wise with Expert advice