Josts Engg. Co.

Josts Engineering Company Ltd Historical Data

NSEBSE

₹363.25

(6.81%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	380.56	402.91	375.97	387.28	1,114	2,11,54,717	38,340
20-Aug-2025	375	384.95	354	359	2,090	3,43,68,692	68,487
21-Aug-2025	363.5	372	350.2	357.85	551	1,05,34,032	23,339
22-Aug-2025	351	359.5	339	340.8	956	1,28,97,514	30,588
25-Aug-2025	344	351.7	313	315.65	1,644	2,27,65,008	59,374
26-Aug-2025	319	333.4	315.65	319.65	762	1,41,12,520	31,692
28-Aug-2025	324.8	330	315	319.5	733	1,33,56,099	31,953
29-Aug-2025	324.8	325	305	307.3	934	1,87,61,916	47,333
01-Sep-2025	312	334.8	310	329.4	708	1,71,31,890	38,683
02-Sep-2025	335	346.8	325.7	340.75	635	2,50,34,481	62,316
03-Sep-2025	344.95	356.9	317	322.8	1,181	3,89,46,862	98,720
04-Sep-2025	322.8	331	308	311.3	1,252	2,75,58,276	67,442
05-Sep-2025	312.8	316.75	299.8	302.15	1,278	3,88,69,926	1,13,229
08-Sep-2025	306.3	329	306.3	317.9	1,202	5,62,49,716	1,52,748
09-Sep-2025	317.3	331.95	311.5	314.2	1,072	4,56,90,100	1,12,716
10-Sep-2025	315	356.7	315	341.15	1,476	3,82,17,129	78,873
11-Sep-2025	351.35	351.35	331.25	333.2	554	1,37,79,723	35,191
12-Sep-2025	339.5	354	330.15	341.65	602	1,47,29,724	31,995
15-Sep-2025	343.35	352	331	336.6	460	74,45,268	18,688
16-Sep-2025	337	343	333.5	340.1	271	55,49,645	14,663
17-Sep-2025	341.05	369	340.1	363.25	992	3,22,46,701	70,595

Josts Engg. Co.: Related NEWS

No Record Found

Invest wise with Expert advice