Josts Engg. Co.

Josts Engineering Company Ltd Historical Data

NSEBSE

₹257.8

(-0.35%)

Jan 29, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	290	298	289.3	291.7	184	13,01,321	3,628
01-Jan-2026	295.5	295.5	287.6	289.55	126	16,98,400	3,679
02-Jan-2026	290	291.5	287	289.1	137	17,58,450	5,708
05-Jan-2026	286	294.8	280.15	282.7	229	23,11,192	6,718
06-Jan-2026	281.3	299.8	281.3	297.4	266	37,89,850	11,278
07-Jan-2026	299.9	303	295.1	300.3	112	22,58,090	6,002
08-Jan-2026	307.8	314.9	296.05	298.25	267	37,27,364	6,715
09-Jan-2026	300	300	281.55	287.3	173	24,59,389	6,464
12-Jan-2026	289.9	289.9	281.6	284.2	181	17,87,593	4,920
13-Jan-2026	283.55	292	281.5	284.5	88	9,45,256	2,779
14-Jan-2026	284.5	287.95	282.6	283.45	64	9,46,823	2,272
16-Jan-2026	282.2	288	280.1	283.1	95	9,19,244	2,697
19-Jan-2026	280	285.85	270	273	245	30,40,801	8,353
20-Jan-2026	272.5	279.5	248	255.4	352	32,69,234	8,711
21-Jan-2026	258	264	252	257.85	178	35,27,525	12,021
22-Jan-2026	257.1	266.8	252.15	257.75	126	8,13,803	2,736
23-Jan-2026	257.75	258.5	253.1	254.05	119	12,43,333	3,972
27-Jan-2026	250.25	260.95	250.25	257.2	93	13,19,977	4,243
28-Jan-2026	255.1	270	255.1	258.7	118	13,85,937	4,152
29-Jan-2026	257.05	262.95	255	257.8	99	17,34,418	5,887

Josts Engg. Co.: Related NEWS

No Record Found

Invest wise with Expert advice