Josts Engg. Co.

Josts Engineering Company Ltd Historical Data

NSEBSE

₹508.9

(2.02%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	496.7	514.75	495	503.15	1,902	71,62,276	9,052
26-May-2025	515.8	517	507.4	513.85	1,519	94,67,763	15,160
27-May-2025	513.9	559.8	509.05	544.35	1,377	1,64,05,405	27,610
28-May-2025	558	572.95	525	537.6	1,838	3,89,29,336	55,590
29-May-2025	544	544	505	520.55	599	1,67,44,433	19,071
30-May-2025	534	559	522	528.2	851	2,08,02,048	25,836
02-Jun-2025	528.2	528.2	505.1	516.75	418	68,65,280	9,688
03-Jun-2025	521.7	521.7	510	513.45	265	61,05,380	9,336
04-Jun-2025	516.95	517.55	502.1	507.4	345	67,96,475	9,894
05-Jun-2025	507.35	542	507.35	532.15	517	1,24,40,074	15,447
06-Jun-2025	533	541.7	522.2	525.4	320	86,32,712	13,262
09-Jun-2025	526.05	538.4	515.05	522.8	316	70,01,293	11,598
10-Jun-2025	534.9	534.9	517	521.4	219	27,53,132	4,271
11-Jun-2025	523.2	532	516	523.3	243	42,46,495	4,947
12-Jun-2025	525	525	501.15	508.7	299	55,91,059	8,039
13-Jun-2025	507.95	514.25	490.5	508.45	314	56,80,186	7,469
16-Jun-2025	508.45	511.9	501.2	509.2	177	29,67,829	3,993
17-Jun-2025	511.7	515	504	507.35	197	31,25,828	3,743
18-Jun-2025	510	514	500.05	502.65	231	28,09,053	3,611
19-Jun-2025	502	520	490.2	498.8	295	81,16,999	11,553
20-Jun-2025	498.8	512	491.1	508.9	187	37,27,019	5,673

Josts Engg. Co.: Related NEWS

No Record Found

Invest wise with Expert advice