Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 354.8 | 354.8 | 336 | 341.8 | 339 | 57,43,968 | 13,137 |
30-Sep-2025 | 340.05 | 347 | 330.4 | 332.75 | 395 | 51,62,517 | 11,057 |
01-Oct-2025 | 336.7 | 348.5 | 334 | 340.45 | 232 | 30,85,434 | 7,595 |
03-Oct-2025 | 346.95 | 349.95 | 330.3 | 342.3 | 353 | 46,76,125 | 9,555 |
06-Oct-2025 | 346 | 348.4 | 333.4 | 336.95 | 346 | 29,67,807 | 5,952 |
07-Oct-2025 | 345 | 357.5 | 337 | 341.2 | 307 | 51,21,755 | 10,260 |
08-Oct-2025 | 345 | 345 | 336.15 | 338.4 | 187 | 25,41,062 | 5,376 |
09-Oct-2025 | 338 | 338.9 | 330.15 | 336.25 | 162 | 40,37,256 | 10,344 |
10-Oct-2025 | 337.9 | 342 | 330.15 | 335.2 | 235 | 41,75,188 | 10,054 |
13-Oct-2025 | 332 | 348 | 330.5 | 334.55 | 219 | 47,22,216 | 10,722 |
14-Oct-2025 | 332.5 | 332.5 | 325.15 | 328.25 | 257 | 59,38,465 | 15,878 |
15-Oct-2025 | 326.55 | 334 | 322.6 | 324.2 | 343 | 43,70,596 | 9,750 |
16-Oct-2025 | 326 | 332.9 | 325.75 | 330.4 | 168 | 41,61,370 | 11,709 |
17-Oct-2025 | 333.95 | 339.9 | 324 | 325.1 | 172 | 24,84,962 | 6,026 |
20-Oct-2025 | 328 | 347 | 320.15 | 339.05 | 350 | 84,81,443 | 21,858 |
21-Oct-2025 | 344.95 | 344.95 | 337.4 | 342.9 | 224 | 15,38,693 | 3,519 |
23-Oct-2025 | 344.9 | 344.9 | 337.35 | 341.2 | 180 | 36,14,856 | 7,257 |
24-Oct-2025 | 341.2 | 345 | 336 | 343.35 | 156 | 19,66,525 | 3,803 |
27-Oct-2025 | 338.2 | 344.75 | 330 | 331.9 | 357 | 49,15,424 | 12,243 |
28-Oct-2025 | 331.9 | 336.7 | 331.9 | 333.05 | 162 | 33,01,270 | 6,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.