Josts Engg. Co.

Josts Engineering Company Ltd Historical Data

NSEBSE

₹337.15

(-1.19%)

Oct 8, 2025|03:42:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	306.3	329	306.3	317.9	1,202	5,62,49,716	1,52,748
09-Sep-2025	317.3	331.95	311.5	314.2	1,072	4,56,90,100	1,12,716
10-Sep-2025	315	356.7	315	341.15	1,476	3,82,17,129	78,873
11-Sep-2025	351.35	351.35	331.25	333.2	554	1,37,79,723	35,191
12-Sep-2025	339.5	354	330.15	341.65	602	1,47,29,724	31,995
15-Sep-2025	343.35	352	331	336.6	460	74,45,268	18,688
16-Sep-2025	337	343	333.5	340.1	271	55,49,645	14,663
17-Sep-2025	341.05	369	340.1	363.25	992	3,22,46,701	70,595
18-Sep-2025	366	396	355.1	374.7	1,232	2,74,32,585	51,028
19-Sep-2025	382.2	382.2	356	359.15	873	2,12,28,566	52,076
22-Sep-2025	360	368	352.25	354.15	393	72,36,947	16,625
23-Sep-2025	355.05	355.05	333.9	335.65	1,131	3,13,71,618	74,633
24-Sep-2025	338	357	336	347.6	608	94,35,610	19,217
25-Sep-2025	350	362.95	346.1	361.55	434	90,13,078	20,938
26-Sep-2025	359.6	359.6	345	348.55	261	28,84,398	6,612
29-Sep-2025	354.8	354.8	336	341.8	339	57,43,968	13,137
30-Sep-2025	340.05	347	330.4	332.75	395	51,62,517	11,057
01-Oct-2025	336.7	348.5	334	340.45	232	30,85,434	7,595
03-Oct-2025	346.95	349.95	330.3	342.3	353	46,76,125	9,555
06-Oct-2025	346	348.4	333.4	336.95	346	29,67,807	5,952
07-Oct-2025	345	357.5	337	341.2	307	51,21,755	10,260

Josts Engg. Co.: Related NEWS

No Record Found

Invest wise with Expert advice