Josts Engg. Co.

Josts Engineering Company Ltd Historical Data

NSEBSE

₹215.1

(-4.91%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	248.25	255.45	248.25	249.15	97	8,09,727	2,858
26-Feb-2026	254	257.9	247.05	247.9	113	12,63,664	4,572
27-Feb-2026	254	254	245.2	245.3	127	16,97,855	5,961
02-Mar-2026	231.05	242.7	231.05	239.5	182	21,79,993	6,398
04-Mar-2026	241	244.5	229	235.05	223	32,70,504	9,224
05-Mar-2026	238.3	246.3	232.3	233.45	139	20,38,384	7,256
06-Mar-2026	238	241	232	234.3	163	33,93,884	12,788
09-Mar-2026	233.15	233.15	225.25	227.8	147	10,70,786	3,555
10-Mar-2026	229.1	238.5	229	232.85	119	14,91,141	4,766
11-Mar-2026	235	238.3	228	230.95	209	3,03,57,282	1,25,076
12-Mar-2026	230.05	236	227.2	231.3	118	85,45,345	35,382
13-Mar-2026	230.3	232.95	227	227.15	136	40,00,910	16,952
16-Mar-2026	229	229	219.05	220.25	202	26,12,139	11,281
17-Mar-2026	222.05	223.05	217.1	218.2	237	60,61,225	23,296
18-Mar-2026	217.05	227.7	217.05	221.9	208	24,09,367	9,246
19-Mar-2026	220.3	227.05	217	219.75	154	25,58,823	10,463
20-Mar-2026	222.8	225	217.05	220.8	200	41,54,368	14,868
23-Mar-2026	220.2	220.65	204.95	206.9	315	91,32,189	37,886
24-Mar-2026	213.85	219.5	202.25	206.8	279	1,84,55,157	76,249
25-Mar-2026	213.4	236	208.4	226.2	455	88,32,448	25,297

Josts Engg. Co.: Related NEWS

No Record Found

Invest wise with Expert advice