iifl-logo

Josts Engineering Company Ltd Historical Data

347.5
(4.29%)
Sep 12, 2025|02:52:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Josts Engineering Company Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

422.79

422.79396.75399.545985,04,73117,589

14-Aug-2025

402.62

428.57402.62418.346061,31,12,29320,166

18-Aug-2025

359.82

388.13359.82373.361,9753,63,19,54565,834

19-Aug-2025

380.56

402.91375.97387.281,1142,11,54,71738,340

20-Aug-2025

375

384.953543592,0903,43,68,69268,487

21-Aug-2025

363.5

372350.2357.855511,05,34,03223,339

22-Aug-2025

351

359.5339340.89561,28,97,51430,588

25-Aug-2025

344

351.7313315.651,6442,27,65,00859,374

26-Aug-2025

319

333.4315.65319.657621,41,12,52031,692

28-Aug-2025

324.8

330315319.57331,33,56,09931,953

29-Aug-2025

324.8

325305307.39341,87,61,91647,333

01-Sep-2025

312

334.8310329.47081,71,31,89038,683

02-Sep-2025

335

346.8325.7340.756352,50,34,48162,316

03-Sep-2025

344.95

356.9317322.81,1813,89,46,86298,720

04-Sep-2025

322.8

331308311.31,2522,75,58,27667,442

05-Sep-2025

312.8

316.75299.8302.151,2783,88,69,9261,13,229

08-Sep-2025

306.3

329306.3317.91,2025,62,49,7161,52,748

09-Sep-2025

317.3

331.95311.5314.21,0724,56,90,1001,12,716

10-Sep-2025

315

356.7315341.151,4763,82,17,12978,873

11-Sep-2025

351.35

351.35331.25333.25541,37,79,72335,191

Josts Engg. Co.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.