Josts Engg. Co.

Josts Engineering Company Ltd Historical Data

NSEBSE

₹516.85

(-2.15%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	477	477	461.3	468.55	467	59,96,220	8,330
06-May-2025	472.2	472.2	445	450.35	467	63,40,936	9,927
07-May-2025	440	470	440	464.7	374	56,94,936	6,956
08-May-2025	470	480	462.05	467.4	257	39,67,854	6,152
09-May-2025	466	466	455	460.9	269	45,89,356	6,538
12-May-2025	467	493.55	467	483.1	500	1,10,35,977	13,955
13-May-2025	482.4	498	471.05	478.95	271	42,40,611	6,774
14-May-2025	480	487	478.5	483.8	277	55,40,775	7,573
15-May-2025	483.9	497.25	483.9	490.35	257	55,60,281	7,202
16-May-2025	490.4	497.35	475	478.45	445	67,29,120	9,272
19-May-2025	473	484	470	472.65	412	82,26,001	10,062
20-May-2025	478.5	483.85	472.1	476.4	225	37,75,885	4,386
21-May-2025	478.5	522.95	478.2	511.05	2,513	2,10,60,580	21,659
22-May-2025	506	515.9	485.5	491.65	1,427	81,45,644	11,540
23-May-2025	496.7	514.75	495	503.15	1,902	71,62,276	9,052
26-May-2025	515.8	517	507.4	513.85	1,519	94,67,763	15,160
27-May-2025	513.9	559.8	509.05	544.35	1,377	1,64,05,405	27,610
28-May-2025	558	572.95	525	537.6	1,838	3,89,29,336	55,590
29-May-2025	544	544	505	520.55	599	1,67,44,433	19,071
30-May-2025	534	559	522	528.2	851	2,08,02,048	25,836

Josts Engg. Co.: Related NEWS

No Record Found

Invest wise with Expert advice