Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 610 | 615 | 561 | 562.83 | 1,287 | 5,12,21,719 | 39,983 |
12-NOV-2024 | 574 | 580 | 551.5 | 562.28 | 943 | 2,41,97,879 | 16,973 |
13-NOV-2024 | 565 | 571.43 | 539.05 | 542.53 | 960 | 2,59,52,203 | 16,737 |
14-NOV-2024 | 576 | 576 | 535 | 560.9 | 578 | 75,30,947 | 9,917 |
18-NOV-2024 | 558 | 560 | 525 | 528.5 | 782 | 1,06,77,622 | 13,085 |
19-NOV-2024 | 528.5 | 544 | 510 | 523.95 | 830 | 1,64,57,865 | 22,460 |
21-NOV-2024 | 537 | 544 | 530 | 535.3 | 537 | 1,31,00,450 | 18,942 |
22-NOV-2024 | 541.6 | 554 | 512.1 | 524.1 | 730 | 1,56,57,596 | 22,082 |
25-NOV-2024 | 583.9 | 585 | 530 | 535.55 | 1,669 | 4,92,91,481 | 64,948 |
26-NOV-2024 | 535.65 | 545 | 527 | 537.95 | 2,966 | 2,97,32,843 | 39,021 |
27-NOV-2024 | 544.8 | 549.85 | 512 | 534.3 | 2,615 | 3,03,41,893 | 41,862 |
28-NOV-2024 | 534.25 | 534.25 | 520.05 | 528.9 | 1,092 | 95,88,931 | 14,032 |
29-NOV-2024 | 534.9 | 536 | 515.3 | 521.45 | 817 | 1,37,26,036 | 20,634 |
02-DEC-2024 | 522 | 530 | 515 | 521.15 | 556 | 1,50,92,414 | 23,398 |
03-DEC-2024 | 527.9 | 527.9 | 504 | 508.95 | 755 | 1,64,47,104 | 24,939 |
04-DEC-2024 | 514.8 | 527.9 | 510 | 514.25 | 719 | 1,71,44,116 | 25,158 |
05-DEC-2024 | 517 | 519.9 | 508 | 513.65 | 392 | 65,19,048 | 9,914 |
06-DEC-2024 | 519.5 | 533 | 511 | 513.15 | 682 | 2,17,54,706 | 31,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
