Josts Engg. Co.

Josts Engineering Company Ltd Historical Data

NSEBSE

₹298

(1.93%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	307.15	310.5	305	305.3	121	17,07,450	4,567
25-Nov-2025	318.8	318.8	306.05	306.1	89	7,49,546	1,557
26-Nov-2025	314.5	314.5	305	305.9	134	18,67,897	4,684
27-Nov-2025	306.1	316.95	303	306.8	129	10,61,034	2,153
28-Nov-2025	306.8	306.8	301.1	304.75	173	22,56,967	5,469
01-Dec-2025	303.85	304	300	300.75	142	12,02,281	3,638
02-Dec-2025	303	303	280	291.5	256	30,19,262	6,741
03-Dec-2025	291.3	300	287.45	290.3	293	24,14,963	6,006
04-Dec-2025	292	307	291.6	302.65	208	20,60,008	4,839
05-Dec-2025	304.15	306.75	300.5	300.75	104	10,17,027	2,433
08-Dec-2025	300	306.95	296.5	298.55	123	12,98,814	3,964
09-Dec-2025	296	303	287.5	294.35	266	38,40,603	10,010
10-Dec-2025	298	304	291.4	299.85	157	29,54,719	7,644
11-Dec-2025	299	302.5	296	300.2	86	9,14,497	2,394
12-Dec-2025	298.05	306.5	297.9	301.6	81	6,62,981	1,516
15-Dec-2025	301.6	305	299	303.85	79	8,20,634	2,212
16-Dec-2025	302.75	303.8	283.4	297.15	137	15,75,768	3,420
17-Dec-2025	297.15	298	292.3	297.2	94	10,76,383	2,888
18-Dec-2025	295.8	298.75	291.3	294.45	102	17,31,729	5,151
19-Dec-2025	298	304.95	291	292.35	142	15,45,077	4,033
22-Dec-2025	302	302.95	294.1	298	130	17,14,940	4,488

Josts Engg. Co.: Related NEWS

No Record Found

Invest wise with Expert advice