Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 422.79 | 422.79 | 396.75 | 399.5 | 459 | 85,04,731 | 17,589 |
14-Aug-2025 | 402.62 | 428.57 | 402.62 | 418.34 | 606 | 1,31,12,293 | 20,166 |
18-Aug-2025 | 359.82 | 388.13 | 359.82 | 373.36 | 1,975 | 3,63,19,545 | 65,834 |
19-Aug-2025 | 380.56 | 402.91 | 375.97 | 387.28 | 1,114 | 2,11,54,717 | 38,340 |
20-Aug-2025 | 375 | 384.95 | 354 | 359 | 2,090 | 3,43,68,692 | 68,487 |
21-Aug-2025 | 363.5 | 372 | 350.2 | 357.85 | 551 | 1,05,34,032 | 23,339 |
22-Aug-2025 | 351 | 359.5 | 339 | 340.8 | 956 | 1,28,97,514 | 30,588 |
25-Aug-2025 | 344 | 351.7 | 313 | 315.65 | 1,644 | 2,27,65,008 | 59,374 |
26-Aug-2025 | 319 | 333.4 | 315.65 | 319.65 | 762 | 1,41,12,520 | 31,692 |
28-Aug-2025 | 324.8 | 330 | 315 | 319.5 | 733 | 1,33,56,099 | 31,953 |
29-Aug-2025 | 324.8 | 325 | 305 | 307.3 | 934 | 1,87,61,916 | 47,333 |
01-Sep-2025 | 312 | 334.8 | 310 | 329.4 | 708 | 1,71,31,890 | 38,683 |
02-Sep-2025 | 335 | 346.8 | 325.7 | 340.75 | 635 | 2,50,34,481 | 62,316 |
03-Sep-2025 | 344.95 | 356.9 | 317 | 322.8 | 1,181 | 3,89,46,862 | 98,720 |
04-Sep-2025 | 322.8 | 331 | 308 | 311.3 | 1,252 | 2,75,58,276 | 67,442 |
05-Sep-2025 | 312.8 | 316.75 | 299.8 | 302.15 | 1,278 | 3,88,69,926 | 1,13,229 |
08-Sep-2025 | 306.3 | 329 | 306.3 | 317.9 | 1,202 | 5,62,49,716 | 1,52,748 |
09-Sep-2025 | 317.3 | 331.95 | 311.5 | 314.2 | 1,072 | 4,56,90,100 | 1,12,716 |
10-Sep-2025 | 315 | 356.7 | 315 | 341.15 | 1,476 | 3,82,17,129 | 78,873 |
11-Sep-2025 | 351.35 | 351.35 | 331.25 | 333.2 | 554 | 1,37,79,723 | 35,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.