Josts Engineering Company Share Price History

Josts Engineering Company

CMP as on13-Apr-21 11:41

₹ 555.00
5 0.91%

Open

₹ 570.00

Turnover (lac)

₹ 1

Prev. Close

₹ 550.00

Day's Vol (shares)

₹ 8

Day's Range

₹ 555.00
₹ 570.00

Josts Engineering Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Apr-2021 575 595 550 550 10 0.05 71 44.80 -25
09-Apr-2021 570 588 551 576 13 0.02 33 36.70 5.65
08-Apr-2021 584 584 575 579 10 0.02 21 9 -4.60
07-Apr-2021 541 585 541 579 37 0.13 166 44.50 38.30
06-Apr-2021 580 580 545 565 21 0.05 81 34.80 -15
05-Apr-2021 525 585 525 548 18 0.07 115 59.90 22.50
01-Apr-2021 525 575 525 569 29 0.09 144 49.80 43.70
31-Mar-2021 511 600 511 538 41 0.19 256 88.90 27.10
30-Mar-2021 585 585 570 580 6 0 6 14.80 -5.10
26-Mar-2021 590 590 545 547 54 0.80 1,355 45 -43
25-Mar-2021 580 580 564 568 29 0.21 337 16 -13
24-Mar-2021 602 615 590 592 13 0.05 75 25 -11
23-Mar-2021 582 619 581 615 23 0.22 276 37.70 32.60
22-Mar-2021 575 600 575 587 13 0.17 255 24.60 12.20
19-Mar-2021 581 598 575 576 12 0.04 58 22.90 -5
18-Mar-2021 585 600 575 578 10 0.03 34 24.90 -7.40
17-Mar-2021 618 618 575 593 11 0.03 37 42.60 -24
16-Mar-2021 620 620 590 594 17 0.10 118 30 -26
15-Mar-2021 615 615 575 595 18 1.61 2,605 39.80 -20
Open ZERO Brokerage Demat Account