Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 257 | 257 | 241.2 | 244.75 | 119 | 12,19,993 | 3,723 |
11-Jun-2026 | 240.75 | 251.7 | 240.1 | 241.45 | 163 | 28,19,363 | 9,087 |
12-Jun-2026 | 244.75 | 244.75 | 238 | 240.5 | 124 | 20,87,647 | 7,206 |
15-Jun-2026 | 242.5 | 251.9 | 242.5 | 251.65 | 126 | 18,73,845 | 5,728 |
16-Jun-2026 | 253.8 | 259.1 | 250.8 | 251.85 | 109 | 17,82,395 | 5,163 |
17-Jun-2026 | 251.85 | 261 | 242.2 | 250 | 124 | 10,26,716 | 3,192 |
18-Jun-2026 | 254.4 | 254.75 | 237 | 241.15 | 303 | 39,01,042 | 12,410 |
19-Jun-2026 | 240.25 | 244 | 238.1 | 238.3 | 117 | 20,76,264 | 7,146 |
22-Jun-2026 | 238.45 | 238.95 | 232 | 233.15 | 372 | 91,00,521 | 36,356 |
23-Jun-2026 | 236.95 | 249.9 | 236.95 | 247.8 | 371 | 79,32,073 | 21,488 |
24-Jun-2026 | 249.85 | 249.95 | 237.4 | 239.65 | 189 | 19,15,687 | 5,801 |
25-Jun-2026 | 239.7 | 244.75 | 239.65 | 241.05 | 46 | 7,12,124 | 2,777 |
29-Jun-2026 | 239.85 | 246.5 | 239.85 | 241.7 | 76 | 9,39,129 | 2,873 |
30-Jun-2026 | 244.15 | 255 | 242.45 | 254.25 | 169 | 17,99,135 | 5,747 |
01-Jul-2026 | 255.7 | 256.5 | 251 | 253.95 | 107 | 25,16,202 | 9,040 |
02-Jul-2026 | 253.95 | 256.95 | 253.95 | 254.15 | 75 | 8,44,577 | 2,984 |
03-Jul-2026 | 257 | 259.5 | 248.1 | 250.6 | 198 | 36,87,338 | 12,413 |
06-Jul-2026 | 251 | 259 | 250.6 | 256.55 | 144 | 22,77,116 | 7,592 |
07-Jul-2026 | 269.9 | 269.9 | 252 | 252.95 | 170 | 23,03,833 | 6,441 |
08-Jul-2026 | 252.95 | 260 | 250.05 | 250.15 | 92 | 14,91,854 | 5,232 |
09-Jul-2026 | 254.7 | 256.9 | 248.05 | 251.1 | 70 | 13,49,895 | 4,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
