Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 224.95 | 224.95 | 222.1 | 223.9 | 96 | 12,19,022 | 5,325 |
06-Aug-2026 | 224 | 225 | 219.05 | 221.4 | 127 | 13,48,265 | 4,310 |
07-Aug-2026 | 224.95 | 229.95 | 221.8 | 228 | 108 | 22,37,675 | 9,000 |
10-Aug-2026 | 224 | 229.9 | 219.9 | 221.35 | 183 | 22,06,074 | 6,709 |
11-Aug-2026 | 221.35 | 225.95 | 221.35 | 223.8 | 86 | 10,60,515 | 4,404 |
12-Aug-2026 | 223.8 | 228.7 | 216.2 | 220.75 | 140 | 13,05,217 | 3,966 |
13-Aug-2026 | 224 | 227 | 219.8 | 225.7 | 126 | 12,69,083 | 5,029 |
14-Aug-2026 | 222.6 | 225.45 | 222.05 | 225 | 61 | 20,48,590 | 8,924 |
17-Aug-2026 | 225 | 227.8 | 221 | 226.2 | 141 | 39,47,216 | 16,251 |
18-Aug-2026 | 223.5 | 223.95 | 222 | 223.7 | 79 | 12,30,701 | 4,830 |
19-Aug-2026 | 222.6 | 225 | 220.1 | 222.55 | 91 | 11,63,472 | 4,298 |
20-Aug-2026 | 224.45 | 224.5 | 220.4 | 220.6 | 81 | 7,26,638 | 3,182 |
21-Aug-2026 | 220.6 | 223.9 | 216.6 | 220.9 | 108 | 8,77,407 | 3,176 |
24-Aug-2026 | 219.1 | 222.9 | 207 | 211.9 | 456 | 88,16,348 | 31,560 |
25-Aug-2026 | 211.9 | 214.95 | 211.55 | 213 | 82 | 10,66,430 | 4,592 |
26-Aug-2026 | 214 | 227 | 212 | 222.7 | 137 | 16,70,339 | 6,518 |
27-Aug-2026 | 220 | 228.1 | 220 | 223.4 | 158 | 15,53,841 | 5,053 |
28-Aug-2026 | 227.55 | 227.55 | 220.3 | 225.3 | 92 | 9,53,098 | 3,027 |
31-Aug-2026 | 227.9 | 228 | 221.5 | 224.2 | 81 | 10,51,445 | 4,150 |
01-Sep-2026 | 227.35 | 228 | 220 | 223.05 | 153 | 21,10,178 | 6,828 |
02-Sep-2026 | 223.05 | 223.05 | 215 | 221.45 | 119 | 20,58,540 | 5,886 |
03-Sep-2026 | 220.9 | 226 | 215.5 | 222.85 | 111 | 9,11,134 | 2,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
