Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 222.6 | 225 | 220.1 | 222.55 | 91 | 11,63,472 | 4,298 |
20-Aug-2026 | 224.45 | 224.5 | 220.4 | 220.6 | 81 | 7,26,638 | 3,182 |
21-Aug-2026 | 220.6 | 223.9 | 216.6 | 220.9 | 108 | 8,77,407 | 3,176 |
24-Aug-2026 | 219.1 | 222.9 | 207 | 211.9 | 456 | 88,16,348 | 31,560 |
25-Aug-2026 | 211.9 | 214.95 | 211.55 | 213 | 82 | 10,66,430 | 4,592 |
26-Aug-2026 | 214 | 227 | 212 | 222.7 | 137 | 16,70,339 | 6,518 |
27-Aug-2026 | 220 | 228.1 | 220 | 223.4 | 158 | 15,53,841 | 5,053 |
28-Aug-2026 | 227.55 | 227.55 | 220.3 | 225.3 | 92 | 9,53,098 | 3,027 |
31-Aug-2026 | 227.9 | 228 | 221.5 | 224.2 | 81 | 10,51,445 | 4,150 |
01-Sep-2026 | 227.35 | 228 | 220 | 223.05 | 153 | 21,10,178 | 6,828 |
02-Sep-2026 | 223.05 | 223.05 | 215 | 221.45 | 119 | 20,58,540 | 5,886 |
03-Sep-2026 | 220.9 | 226 | 215.5 | 222.85 | 111 | 9,11,134 | 2,883 |
04-Sep-2026 | 224 | 242 | 224 | 238.65 | 269 | 62,07,577 | 17,967 |
07-Sep-2026 | 246.5 | 254.9 | 233 | 248.85 | 289 | 34,76,572 | 10,487 |
08-Sep-2026 | 253.9 | 253.9 | 241.95 | 245 | 170 | 17,33,992 | 5,800 |
09-Sep-2026 | 246.2 | 246.7 | 236.2 | 240 | 161 | 19,23,211 | 5,482 |
10-Sep-2026 | 238.85 | 247 | 228 | 232.8 | 196 | 31,00,818 | 10,839 |
11-Sep-2026 | 228.2 | 235 | 223.8 | 227.65 | 131 | 14,48,258 | 4,610 |
15-Sep-2026 | 227 | 227 | 217 | 218.2 | 170 | 29,48,216 | 8,753 |
16-Sep-2026 | 218.95 | 224.6 | 215 | 221.1 | 87 | 9,46,870 | 3,243 |
17-Sep-2026 | 221 | 224 | 217.2 | 219.85 | 70 | 11,00,495 | 4,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
