Josts Engg. Co.

Josts Engineering Company Ltd Historical Data

NSEBSE

₹299.85

(1.87%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	311.9	311.9	300.15	304.65	376	62,68,749	14,287
11-Nov-2025	305	311	304.95	308.5	151	13,63,569	3,150
12-Nov-2025	307	314.9	306.15	307.05	161	29,15,584	8,106
13-Nov-2025	307.2	323	307.2	319.5	228	44,07,493	11,531
14-Nov-2025	319.6	330	315	327.45	237	60,11,127	15,919
17-Nov-2025	325	332.6	320	321.95	211	41,51,553	10,905
18-Nov-2025	320	320.3	306	310.7	239	32,53,141	7,373
19-Nov-2025	314.8	317.2	307.15	308	172	23,29,991	4,884
20-Nov-2025	308.5	317.35	308.5	310.95	109	12,16,787	3,012
21-Nov-2025	310	310.9	305.4	307.15	128	12,09,379	3,325
24-Nov-2025	307.15	310.5	305	305.3	121	17,07,450	4,567
25-Nov-2025	318.8	318.8	306.05	306.1	89	7,49,546	1,557
26-Nov-2025	314.5	314.5	305	305.9	134	18,67,897	4,684
27-Nov-2025	306.1	316.95	303	306.8	129	10,61,034	2,153
28-Nov-2025	306.8	306.8	301.1	304.75	173	22,56,967	5,469
01-Dec-2025	303.85	304	300	300.75	142	12,02,281	3,638
02-Dec-2025	303	303	280	291.5	256	30,19,262	6,741
03-Dec-2025	291.3	300	287.45	290.3	293	24,14,963	6,006
04-Dec-2025	292	307	291.6	302.65	208	20,60,008	4,839
05-Dec-2025	304.15	306.75	300.5	300.75	104	10,17,027	2,433
08-Dec-2025	300	306.95	296.5	298.55	123	12,98,814	3,964
09-Dec-2025	296	303	287.5	294.35	266	38,40,603	10,010
10-Dec-2025	298	304	291.4	299.85	157	29,54,719	7,644

Josts Engg. Co.: Related NEWS

No Record Found

Invest wise with Expert advice