Josts Engg. Co.

Josts Engineering Company Ltd Historical Data

NSEBSE

₹305.9

(-0.07%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	338.2	344.75	330	331.9	357	49,15,424	12,243
28-Oct-2025	331.9	336.7	331.9	333.05	162	33,01,270	6,977
29-Oct-2025	333	337.5	322.4	329.3	314	43,44,675	11,058
30-Oct-2025	332	349.9	326.05	344.45	542	1,44,25,253	32,336
31-Oct-2025	347	347	335.6	344	145	22,50,003	5,432
03-Nov-2025	324.9	324.9	312	313.75	1,167	2,05,09,237	51,449
04-Nov-2025	314	324.6	314	321.35	310	59,69,303	14,566
06-Nov-2025	319.1	327	312.2	314.25	265	41,45,728	10,688
07-Nov-2025	314.5	315	308.45	311.75	196	17,62,222	5,110
10-Nov-2025	311.9	311.9	300.15	304.65	376	62,68,749	14,287
11-Nov-2025	305	311	304.95	308.5	151	13,63,569	3,150
12-Nov-2025	307	314.9	306.15	307.05	161	29,15,584	8,106
13-Nov-2025	307.2	323	307.2	319.5	228	44,07,493	11,531
14-Nov-2025	319.6	330	315	327.45	237	60,11,127	15,919
17-Nov-2025	325	332.6	320	321.95	211	41,51,553	10,905
18-Nov-2025	320	320.3	306	310.7	239	32,53,141	7,373
19-Nov-2025	314.8	317.2	307.15	308	172	23,29,991	4,884
20-Nov-2025	308.5	317.35	308.5	310.95	109	12,16,787	3,012
21-Nov-2025	310	310.9	305.4	307.15	128	12,09,379	3,325
24-Nov-2025	307.15	310.5	305	305.3	121	17,07,450	4,567
25-Nov-2025	318.8	318.8	306.05	306.1	89	7,49,546	1,557
26-Nov-2025	314.5	314.5	305	305.9	134	18,67,897	4,684

Josts Engg. Co.: Related NEWS

No Record Found

Invest wise with Expert advice