Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 256 | 264 | 255.5 | 258.95 | 186 | 32,59,727 | 7,441 |
16-Apr-2026 | 261.95 | 280 | 261.95 | 266.45 | 166 | 25,89,119 | 7,010 |
17-Apr-2026 | 261.7 | 278 | 260 | 266.75 | 179 | 17,83,934 | 3,984 |
20-Apr-2026 | 269.7 | 270 | 262.4 | 264.4 | 110 | 10,87,752 | 3,437 |
21-Apr-2026 | 266.75 | 266.8 | 245 | 261.85 | 157 | 34,81,077 | 10,482 |
22-Apr-2026 | 259.95 | 263.45 | 250.2 | 255.15 | 205 | 32,24,506 | 8,286 |
23-Apr-2026 | 254 | 260 | 248.05 | 252.45 | 108 | 11,24,960 | 3,092 |
24-Apr-2026 | 252.45 | 255 | 242 | 245.45 | 130 | 14,47,358 | 4,867 |
27-Apr-2026 | 252.45 | 260 | 241.05 | 254.6 | 141 | 16,12,102 | 4,577 |
28-Apr-2026 | 258.95 | 265 | 252.2 | 254.15 | 168 | 28,36,516 | 8,199 |
29-Apr-2026 | 258.95 | 258.95 | 253.1 | 253.7 | 71 | 4,37,797 | 1,495 |
30-Apr-2026 | 258.75 | 258.75 | 252.1 | 255.8 | 54 | 5,04,107 | 1,793 |
04-May-2026 | 257 | 257.1 | 252 | 253.2 | 133 | 19,49,346 | 6,083 |
05-May-2026 | 258 | 263.45 | 253 | 258.5 | 139 | 13,83,288 | 3,362 |
06-May-2026 | 258.55 | 269 | 256.5 | 261.05 | 139 | 19,49,805 | 5,336 |
07-May-2026 | 266.6 | 275 | 261.15 | 269.65 | 355 | 81,85,234 | 21,813 |
08-May-2026 | 274.7 | 284 | 269.55 | 275.7 | 307 | 58,15,000 | 13,353 |
11-May-2026 | 270.05 | 278.85 | 265.1 | 266.35 | 175 | 17,67,147 | 5,076 |
12-May-2026 | 266.35 | 274.75 | 255 | 256.3 | 179 | 47,74,206 | 17,634 |
13-May-2026 | 257.9 | 260.55 | 250.1 | 250.45 | 190 | 50,87,816 | 17,952 |
14-May-2026 | 250.15 | 252.75 | 247.35 | 249.3 | 146 | 22,00,454 | 7,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
