Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 223 | 225 | 215.6 | 220.65 | 99 | 9,72,895 | 2,763 |
15-Oct-2026 | 222.8 | 222.8 | 215.6 | 218.55 | 39 | 5,74,992 | 2,305 |
16-Oct-2026 | 216 | 223 | 210.35 | 215.15 | 124 | 11,74,113 | 4,193 |
19-Oct-2026 | 215.95 | 220 | 204.1 | 204.85 | 128 | 16,91,516 | 6,956 |
21-Oct-2026 | 210 | 212 | 204.2 | 209.3 | 87 | 10,05,530 | 4,410 |
22-Oct-2026 | 211 | 214 | 194.8 | 196.4 | 270 | 24,91,977 | 9,736 |
23-Oct-2026 | 197.2 | 202.4 | 187.1 | 189.05 | 171 | 21,31,686 | 9,995 |
26-Oct-2026 | 199.4 | 202 | 187.55 | 197.9 | 150 | 6,59,371 | 2,207 |
27-Oct-2026 | 203.95 | 203.95 | 194.05 | 195.7 | 84 | 9,37,706 | 4,353 |
28-Oct-2026 | 200 | 203 | 193.5 | 202 | 71 | 9,69,887 | 4,074 |
29-Oct-2026 | 205 | 205 | 193.05 | 200.8 | 94 | 5,00,732 | 2,121 |
30-Oct-2026 | 200 | 206 | 196.1 | 203.9 | 56 | 3,64,615 | 1,395 |
02-Nov-2026 | 203.9 | 209 | 203.9 | 205.2 | 40 | 2,96,111 | 1,216 |
03-Nov-2026 | 207 | 207.85 | 204.05 | 206.45 | 49 | 3,61,728 | 1,597 |
04-Nov-2026 | 206.6 | 212.8 | 201 | 210.25 | 45 | 4,13,226 | 1,645 |
05-Nov-2026 | 224.95 | 225 | 214 | 219.45 | 108 | 14,56,623 | 4,503 |
06-Nov-2026 | 221.05 | 225 | 210 | 217.3 | 73 | 8,39,414 | 3,541 |
08-Nov-2026 | 219 | 221.85 | 210.5 | 217.8 | 35 | 2,32,180 | 1,021 |
09-Nov-2026 | 219.8 | 220.75 | 214.65 | 220 | 64 | 8,16,845 | 2,973 |
11-Nov-2026 | 221.2 | 228.85 | 221 | 227.75 | 100 | 11,94,356 | 4,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
