Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 218.95 | 224.6 | 215 | 221.1 | 87 | 9,46,870 | 3,243 |
17-Sep-2026 | 221 | 224 | 217.2 | 219.85 | 70 | 11,00,495 | 4,075 |
18-Sep-2026 | 219.85 | 224.95 | 218 | 220.7 | 79 | 9,64,958 | 3,626 |
21-Sep-2026 | 223 | 228 | 216.35 | 221.65 | 183 | 24,55,995 | 7,899 |
22-Sep-2026 | 221.7 | 224.9 | 218.7 | 222 | 48 | 2,56,412 | 786 |
23-Sep-2026 | 222.05 | 227.95 | 222 | 224.95 | 78 | 14,40,462 | 6,026 |
24-Sep-2026 | 223.85 | 226.95 | 219 | 225.9 | 68 | 5,57,946 | 1,901 |
25-Sep-2026 | 225.9 | 225.9 | 221 | 222.55 | 76 | 4,21,208 | 1,621 |
28-Sep-2026 | 221.45 | 224.85 | 217.05 | 218.35 | 74 | 8,54,337 | 3,249 |
29-Sep-2026 | 216 | 225 | 215.6 | 223.4 | 101 | 5,79,510 | 1,364 |
30-Sep-2026 | 223 | 229 | 220.3 | 225.7 | 101 | 8,75,866 | 2,771 |
01-Oct-2026 | 225.8 | 226.8 | 213.1 | 215.6 | 164 | 17,70,228 | 6,287 |
05-Oct-2026 | 216.2 | 222 | 215.3 | 215.85 | 67 | 4,90,726 | 1,683 |
06-Oct-2026 | 216.1 | 221.45 | 215.2 | 219.95 | 53 | 7,83,996 | 2,798 |
07-Oct-2026 | 220 | 225 | 217 | 223.3 | 33 | 1,44,519 | 472 |
08-Oct-2026 | 221 | 223.95 | 209 | 214.85 | 234 | 72,87,688 | 23,849 |
09-Oct-2026 | 212.05 | 218.8 | 200.4 | 203.4 | 523 | 72,08,567 | 26,766 |
12-Oct-2026 | 209.5 | 221.7 | 202 | 215.8 | 165 | 28,63,230 | 11,884 |
13-Oct-2026 | 219.5 | 223.95 | 215.15 | 223.15 | 98 | 7,06,542 | 1,892 |
14-Oct-2026 | 223 | 225 | 215.6 | 220.65 | 99 | 9,72,895 | 2,763 |
15-Oct-2026 | 222.8 | 222.8 | 215.6 | 218.55 | 39 | 5,74,992 | 2,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
