Josts Engg. Co.

Josts Engineering Company Ltd Historical Data

NSEBSE

₹314.25

(-2.21%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	345	357.5	337	341.2	307	51,21,755	10,260
08-Oct-2025	345	345	336.15	338.4	187	25,41,062	5,376
09-Oct-2025	338	338.9	330.15	336.25	162	40,37,256	10,344
10-Oct-2025	337.9	342	330.15	335.2	235	41,75,188	10,054
13-Oct-2025	332	348	330.5	334.55	219	47,22,216	10,722
14-Oct-2025	332.5	332.5	325.15	328.25	257	59,38,465	15,878
15-Oct-2025	326.55	334	322.6	324.2	343	43,70,596	9,750
16-Oct-2025	326	332.9	325.75	330.4	168	41,61,370	11,709
17-Oct-2025	333.95	339.9	324	325.1	172	24,84,962	6,026
20-Oct-2025	328	347	320.15	339.05	350	84,81,443	21,858
21-Oct-2025	344.95	344.95	337.4	342.9	224	15,38,693	3,519
23-Oct-2025	344.9	344.9	337.35	341.2	180	36,14,856	7,257
24-Oct-2025	341.2	345	336	343.35	156	19,66,525	3,803
27-Oct-2025	338.2	344.75	330	331.9	357	49,15,424	12,243
28-Oct-2025	331.9	336.7	331.9	333.05	162	33,01,270	6,977
29-Oct-2025	333	337.5	322.4	329.3	314	43,44,675	11,058
30-Oct-2025	332	349.9	326.05	344.45	542	1,44,25,253	32,336
31-Oct-2025	347	347	335.6	344	145	22,50,003	5,432
03-Nov-2025	324.9	324.9	312	313.75	1,167	2,05,09,237	51,449
04-Nov-2025	314	324.6	314	321.35	310	59,69,303	14,566
06-Nov-2025	319.1	327	312.2	314.25	265	41,45,728	10,688

Josts Engg. Co.: Related NEWS

No Record Found

Invest wise with Expert advice