Josts Engg. Co.

Josts Engineering Company Ltd Historical Data

NSEBSE

₹287.3

(-3.67%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	298	304	291.4	299.85	157	29,54,719	7,644
11-Dec-2025	299	302.5	296	300.2	86	9,14,497	2,394
12-Dec-2025	298.05	306.5	297.9	301.6	81	6,62,981	1,516
15-Dec-2025	301.6	305	299	303.85	79	8,20,634	2,212
16-Dec-2025	302.75	303.8	283.4	297.15	137	15,75,768	3,420
17-Dec-2025	297.15	298	292.3	297.2	94	10,76,383	2,888
18-Dec-2025	295.8	298.75	291.3	294.45	102	17,31,729	5,151
19-Dec-2025	298	304.95	291	292.35	142	15,45,077	4,033
22-Dec-2025	302	302.95	294.1	298	130	17,14,940	4,488
23-Dec-2025	298	305	297.05	298.15	103	10,63,987	2,704
24-Dec-2025	302	304.7	293.25	294	104	9,58,454	2,407
26-Dec-2025	294.05	301.45	291.2	294.7	148	24,85,338	7,062
29-Dec-2025	291.5	302	288.1	289.7	135	14,36,382	3,360
30-Dec-2025	293.8	298.9	290.75	295.7	138	22,97,237	4,450
31-Dec-2025	290	298	289.3	291.7	184	13,01,321	3,628
01-Jan-2026	295.5	295.5	287.6	289.55	126	16,98,400	3,679
02-Jan-2026	290	291.5	287	289.1	137	17,58,450	5,708
05-Jan-2026	286	294.8	280.15	282.7	229	23,11,192	6,718
06-Jan-2026	281.3	299.8	281.3	297.4	266	37,89,850	11,278
07-Jan-2026	299.9	303	295.1	300.3	112	22,58,090	6,002
08-Jan-2026	307.8	314.9	296.05	298.25	267	37,27,364	6,715
09-Jan-2026	300	300	281.55	287.3	173	24,59,389	6,464

Josts Engg. Co.: Related NEWS

No Record Found

Invest wise with Expert advice