Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 257.9 | 260.55 | 250.1 | 250.45 | 190 | 50,87,816 | 17,952 |
14-May-2026 | 250.15 | 252.75 | 247.35 | 249.3 | 146 | 22,00,454 | 7,593 |
15-May-2026 | 249.1 | 253.95 | 245 | 246.75 | 103 | 16,19,178 | 4,801 |
18-May-2026 | 246.8 | 247.95 | 241.2 | 242.65 | 73 | 5,54,109 | 1,893 |
19-May-2026 | 245.15 | 249.05 | 244 | 245.6 | 117 | 22,78,400 | 8,419 |
20-May-2026 | 246.8 | 248 | 237 | 242.45 | 316 | 82,42,203 | 26,857 |
21-May-2026 | 240.15 | 252.75 | 225 | 234.2 | 386 | 80,56,931 | 28,523 |
22-May-2026 | 238.95 | 238.95 | 230.1 | 233.75 | 193 | 25,27,432 | 7,551 |
25-May-2026 | 234 | 236 | 227.05 | 230.6 | 227 | 23,98,200 | 8,377 |
26-May-2026 | 230 | 234.55 | 227.8 | 228.25 | 139 | 17,67,742 | 6,547 |
27-May-2026 | 230 | 230 | 222.1 | 227.8 | 111 | 14,06,797 | 4,105 |
29-May-2026 | 227.8 | 234.45 | 224.1 | 226.15 | 133 | 16,15,539 | 6,016 |
01-Jun-2026 | 227.35 | 240 | 220 | 236.55 | 232 | 32,93,957 | 12,926 |
02-Jun-2026 | 236.75 | 237 | 230.4 | 232 | 111 | 10,68,512 | 3,745 |
03-Jun-2026 | 230.05 | 236.15 | 230.05 | 233.9 | 88 | 8,66,034 | 2,639 |
04-Jun-2026 | 234.95 | 255.5 | 233.15 | 250.6 | 222 | 39,50,641 | 12,256 |
05-Jun-2026 | 250 | 265 | 250 | 258.55 | 254 | 50,72,591 | 9,289 |
08-Jun-2026 | 255 | 258.45 | 245.1 | 246.35 | 149 | 23,83,634 | 8,101 |
09-Jun-2026 | 245.1 | 252.75 | 243.95 | 251.5 | 112 | 31,51,303 | 10,167 |
10-Jun-2026 | 257 | 257 | 241.2 | 244.75 | 119 | 12,19,993 | 3,723 |
11-Jun-2026 | 240.75 | 251.7 | 240.1 | 241.45 | 163 | 28,19,363 | 9,087 |
12-Jun-2026 | 244.75 | 244.75 | 238 | 240.5 | 124 | 20,87,647 | 7,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
