Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 235 | 238.3 | 228 | 230.95 | 209 | 3,03,57,282 | 1,25,076 |
12-Mar-2026 | 230.05 | 236 | 227.2 | 231.3 | 118 | 85,45,345 | 35,382 |
13-Mar-2026 | 230.3 | 232.95 | 227 | 227.15 | 136 | 40,00,910 | 16,952 |
16-Mar-2026 | 229 | 229 | 219.05 | 220.25 | 202 | 26,12,139 | 11,281 |
17-Mar-2026 | 222.05 | 223.05 | 217.1 | 218.2 | 237 | 60,61,225 | 23,296 |
18-Mar-2026 | 217.05 | 227.7 | 217.05 | 221.9 | 208 | 24,09,367 | 9,246 |
19-Mar-2026 | 220.3 | 227.05 | 217 | 219.75 | 154 | 25,58,823 | 10,463 |
20-Mar-2026 | 222.8 | 225 | 217.05 | 220.8 | 200 | 41,54,368 | 14,868 |
23-Mar-2026 | 220.2 | 220.65 | 204.95 | 206.9 | 315 | 91,32,189 | 37,886 |
24-Mar-2026 | 213.85 | 219.5 | 202.25 | 206.8 | 279 | 1,84,55,157 | 76,249 |
25-Mar-2026 | 213.4 | 236 | 208.4 | 226.2 | 455 | 88,32,448 | 25,297 |
27-Mar-2026 | 226.05 | 226.05 | 211.2 | 215.1 | 420 | 87,83,130 | 31,072 |
30-Mar-2026 | 218.9 | 218.9 | 188.1 | 193 | 566 | 97,25,249 | 41,584 |
01-Apr-2026 | 195.05 | 213.2 | 195.05 | 208.2 | 201 | 24,55,764 | 6,801 |
02-Apr-2026 | 208 | 225 | 203.1 | 220.35 | 181 | 26,55,306 | 10,543 |
06-Apr-2026 | 224 | 239.95 | 224 | 238.45 | 241 | 32,79,966 | 7,423 |
07-Apr-2026 | 238 | 247.25 | 236 | 242.2 | 181 | 21,52,073 | 6,213 |
08-Apr-2026 | 257.5 | 258 | 240 | 242.4 | 247 | 28,61,133 | 7,649 |
09-Apr-2026 | 239.95 | 249.85 | 232 | 242.45 | 153 | 11,79,544 | 3,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
