Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 249.85 | 249.95 | 237.4 | 239.65 | 189 | 19,15,687 | 5,801 |
25-Jun-2026 | 239.7 | 244.75 | 239.65 | 241.05 | 46 | 7,12,124 | 2,777 |
29-Jun-2026 | 239.85 | 246.5 | 239.85 | 241.7 | 76 | 9,39,129 | 2,873 |
30-Jun-2026 | 244.15 | 255 | 242.45 | 254.25 | 169 | 17,99,135 | 5,747 |
01-Jul-2026 | 255.7 | 256.5 | 251 | 253.95 | 107 | 25,16,202 | 9,040 |
02-Jul-2026 | 253.95 | 256.95 | 253.95 | 254.15 | 75 | 8,44,577 | 2,984 |
03-Jul-2026 | 257 | 259.5 | 248.1 | 250.6 | 198 | 36,87,338 | 12,413 |
06-Jul-2026 | 251 | 259 | 250.6 | 256.55 | 144 | 22,77,116 | 7,592 |
07-Jul-2026 | 269.9 | 269.9 | 252 | 252.95 | 170 | 23,03,833 | 6,441 |
08-Jul-2026 | 252.95 | 260 | 250.05 | 250.15 | 92 | 14,91,854 | 5,232 |
09-Jul-2026 | 254.7 | 256.9 | 248.05 | 251.1 | 70 | 13,49,895 | 4,817 |
10-Jul-2026 | 254.9 | 256 | 248.95 | 255.7 | 110 | 14,77,331 | 4,176 |
13-Jul-2026 | 255 | 256 | 249.25 | 249.7 | 125 | 14,74,051 | 5,010 |
14-Jul-2026 | 249.7 | 253.7 | 248.25 | 249.05 | 84 | 12,03,327 | 4,317 |
15-Jul-2026 | 252.85 | 253 | 248.05 | 249.4 | 82 | 12,39,798 | 4,725 |
16-Jul-2026 | 248.45 | 252 | 248.15 | 249.05 | 67 | 12,67,775 | 4,631 |
17-Jul-2026 | 248 | 251 | 246.4 | 249.15 | 63 | 9,15,745 | 3,519 |
20-Jul-2026 | 248.05 | 252.05 | 247.95 | 251.4 | 80 | 15,33,456 | 5,433 |
21-Jul-2026 | 251.4 | 253.8 | 248.2 | 248.25 | 61 | 22,82,530 | 8,861 |
22-Jul-2026 | 251.45 | 253.45 | 247.85 | 250.05 | 83 | 14,91,530 | 5,460 |
23-Jul-2026 | 250.05 | 250.1 | 248.1 | 249.1 | 37 | 5,24,476 | 1,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
