Josts Engg. Co.

Josts Engineering Company Ltd Historical Data

NSEBSE

₹325.1

(-1.60%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	366	396	355.1	374.7	1,232	2,74,32,585	51,028
19-Sep-2025	382.2	382.2	356	359.15	873	2,12,28,566	52,076
22-Sep-2025	360	368	352.25	354.15	393	72,36,947	16,625
23-Sep-2025	355.05	355.05	333.9	335.65	1,131	3,13,71,618	74,633
24-Sep-2025	338	357	336	347.6	608	94,35,610	19,217
25-Sep-2025	350	362.95	346.1	361.55	434	90,13,078	20,938
26-Sep-2025	359.6	359.6	345	348.55	261	28,84,398	6,612
29-Sep-2025	354.8	354.8	336	341.8	339	57,43,968	13,137
30-Sep-2025	340.05	347	330.4	332.75	395	51,62,517	11,057
01-Oct-2025	336.7	348.5	334	340.45	232	30,85,434	7,595
03-Oct-2025	346.95	349.95	330.3	342.3	353	46,76,125	9,555
06-Oct-2025	346	348.4	333.4	336.95	346	29,67,807	5,952
07-Oct-2025	345	357.5	337	341.2	307	51,21,755	10,260
08-Oct-2025	345	345	336.15	338.4	187	25,41,062	5,376
09-Oct-2025	338	338.9	330.15	336.25	162	40,37,256	10,344
10-Oct-2025	337.9	342	330.15	335.2	235	41,75,188	10,054
13-Oct-2025	332	348	330.5	334.55	219	47,22,216	10,722
14-Oct-2025	332.5	332.5	325.15	328.25	257	59,38,465	15,878
15-Oct-2025	326.55	334	322.6	324.2	343	43,70,596	9,750
16-Oct-2025	326	332.9	325.75	330.4	168	41,61,370	11,709
17-Oct-2025	333.95	339.9	324	325.1	172	24,84,962	6,026

Josts Engg. Co.: Related NEWS

No Record Found

Invest wise with Expert advice