Josts Engg. Co.

Josts Engineering Company Ltd Historical Data

NSEBSE

₹497.95

(-0.64%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	525	525	501.15	508.7	299	55,91,059	8,039
13-Jun-2025	507.95	514.25	490.5	508.45	314	56,80,186	7,469
16-Jun-2025	508.45	511.9	501.2	509.2	177	29,67,829	3,993
17-Jun-2025	511.7	515	504	507.35	197	31,25,828	3,743
18-Jun-2025	510	514	500.05	502.65	231	28,09,053	3,611
19-Jun-2025	502	520	490.2	498.8	295	81,16,999	11,553
20-Jun-2025	498.8	512	491.1	508.9	187	37,27,019	5,673
23-Jun-2025	495	501.9	490	495.5	340	57,16,931	7,847
24-Jun-2025	504.45	514.95	500.05	502.5	226	40,22,802	5,145
25-Jun-2025	505	511.95	497	503.1	193	34,68,382	3,737
26-Jun-2025	509.7	509.7	497.3	501.6	247	32,96,970	3,859
27-Jun-2025	491	506.9	491	502.75	208	35,29,893	3,832
30-Jun-2025	497.05	501.6	495.1	497.25	228	37,63,453	5,910
01-Jul-2025	505	505	492.35	494.1	196	37,90,786	5,451
02-Jul-2025	494.1	507	490.1	496.8	322	71,85,885	10,128
03-Jul-2025	496.8	521	496.8	513.6	401	1,05,06,867	14,949
04-Jul-2025	510	519	505.1	509.15	165	19,96,486	2,621
07-Jul-2025	509.95	509.95	495	505.15	153	34,19,084	4,985
08-Jul-2025	503	508.3	494.2	496	259	69,42,695	9,393
09-Jul-2025	495.3	506.45	495.15	496.35	172	36,86,523	5,381
10-Jul-2025	497	510	497	501.15	163	36,34,141	4,448
11-Jul-2025	501.1	501.1	495	497.95	249	57,28,192	7,631

Josts Engg. Co.: Related NEWS

No Record Found

Invest wise with Expert advice