Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 213.4 | 236 | 208.4 | 226.2 | 455 | 88,32,448 | 25,297 |
27-Mar-2026 | 226.05 | 226.05 | 211.2 | 215.1 | 420 | 87,83,130 | 31,072 |
30-Mar-2026 | 218.9 | 218.9 | 188.1 | 193 | 566 | 97,25,249 | 41,584 |
01-Apr-2026 | 195.05 | 213.2 | 195.05 | 208.2 | 201 | 24,55,764 | 6,801 |
02-Apr-2026 | 208 | 225 | 203.1 | 220.35 | 181 | 26,55,306 | 10,543 |
06-Apr-2026 | 224 | 239.95 | 224 | 238.45 | 241 | 32,79,966 | 7,423 |
07-Apr-2026 | 238 | 247.25 | 236 | 242.2 | 181 | 21,52,073 | 6,213 |
08-Apr-2026 | 257.5 | 258 | 240 | 242.4 | 247 | 28,61,133 | 7,649 |
09-Apr-2026 | 239.95 | 249.85 | 232 | 242.45 | 153 | 11,79,544 | 3,844 |
10-Apr-2026 | 243.3 | 259 | 243.3 | 255.4 | 212 | 22,52,206 | 6,099 |
13-Apr-2026 | 250.05 | 260 | 246.5 | 257.35 | 150 | 14,35,413 | 3,624 |
15-Apr-2026 | 256 | 264 | 255.5 | 258.95 | 186 | 32,59,727 | 7,441 |
16-Apr-2026 | 261.95 | 280 | 261.95 | 266.45 | 166 | 25,89,119 | 7,010 |
17-Apr-2026 | 261.7 | 278 | 260 | 266.75 | 179 | 17,83,934 | 3,984 |
20-Apr-2026 | 269.7 | 270 | 262.4 | 264.4 | 110 | 10,87,752 | 3,437 |
21-Apr-2026 | 266.75 | 266.8 | 245 | 261.85 | 157 | 34,81,077 | 10,482 |
22-Apr-2026 | 259.95 | 263.45 | 250.2 | 255.15 | 205 | 32,24,506 | 8,286 |
23-Apr-2026 | 254 | 260 | 248.05 | 252.45 | 108 | 11,24,960 | 3,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
