Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 252.95 | 260 | 250.05 | 250.15 | 92 | 14,91,854 | 5,232 |
09-Jul-2026 | 254.7 | 256.9 | 248.05 | 251.1 | 70 | 13,49,895 | 4,817 |
10-Jul-2026 | 254.9 | 256 | 248.95 | 255.7 | 110 | 14,77,331 | 4,176 |
13-Jul-2026 | 255 | 256 | 249.25 | 249.7 | 125 | 14,74,051 | 5,010 |
14-Jul-2026 | 249.7 | 253.7 | 248.25 | 249.05 | 84 | 12,03,327 | 4,317 |
15-Jul-2026 | 252.85 | 253 | 248.05 | 249.4 | 82 | 12,39,798 | 4,725 |
16-Jul-2026 | 248.45 | 252 | 248.15 | 249.05 | 67 | 12,67,775 | 4,631 |
17-Jul-2026 | 248 | 251 | 246.4 | 249.15 | 63 | 9,15,745 | 3,519 |
20-Jul-2026 | 248.05 | 252.05 | 247.95 | 251.4 | 80 | 15,33,456 | 5,433 |
21-Jul-2026 | 251.4 | 253.8 | 248.2 | 248.25 | 61 | 22,82,530 | 8,861 |
22-Jul-2026 | 251.45 | 253.45 | 247.85 | 250.05 | 83 | 14,91,530 | 5,460 |
23-Jul-2026 | 250.05 | 250.1 | 248.1 | 249.1 | 37 | 5,24,476 | 1,859 |
24-Jul-2026 | 253 | 253 | 239 | 246.6 | 140 | 27,53,113 | 7,824 |
27-Jul-2026 | 254.3 | 254.3 | 247 | 249.7 | 52 | 4,50,847 | 1,361 |
28-Jul-2026 | 249.95 | 255 | 248.35 | 249.15 | 102 | 48,10,130 | 18,393 |
29-Jul-2026 | 250.35 | 254 | 248.65 | 251.95 | 48 | 10,72,792 | 3,633 |
30-Jul-2026 | 253.15 | 265 | 248 | 252.2 | 200 | 52,90,711 | 11,403 |
31-Jul-2026 | 253 | 253 | 230.2 | 233.05 | 568 | 1,05,86,284 | 33,379 |
03-Aug-2026 | 234.2 | 241.75 | 217.5 | 220.55 | 661 | 1,02,89,779 | 33,411 |
04-Aug-2026 | 220.5 | 225 | 220.5 | 224.9 | 123 | 18,50,108 | 6,837 |
05-Aug-2026 | 224.95 | 224.95 | 222.1 | 223.9 | 96 | 12,19,022 | 5,325 |
06-Aug-2026 | 224 | 225 | 219.05 | 221.4 | 127 | 13,48,265 | 4,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
