Josts Engg. Co.

Josts Engineering Company Ltd Historical Data

NSEBSE

₹245.3

(-1.05%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	274.5	274.5	252.3	254.85	123	12,60,642	4,356
03-Feb-2026	264.95	267.95	255.3	259.95	123	19,22,264	6,342
04-Feb-2026	266.4	266.4	256.95	260.9	122	26,92,903	9,445
05-Feb-2026	274	274.65	260.9	269.5	123	14,35,008	3,618
06-Feb-2026	241.3	253.9	241.3	247.4	660	92,32,175	26,030
09-Feb-2026	247.2	259	238.15	254.9	466	1,31,87,594	39,310
10-Feb-2026	264	282	252.05	279.2	399	69,39,854	20,461
11-Feb-2026	279.2	296	279.2	293.7	377	1,15,90,816	32,468
12-Feb-2026	293	304	287	297.05	309	56,99,600	15,298
13-Feb-2026	290.1	295	279.15	280.7	261	27,59,129	6,706
16-Feb-2026	280.7	283	268.5	273.7	122	19,26,520	6,151
17-Feb-2026	274.5	281.5	261.2	269.6	137	8,06,790	2,088
18-Feb-2026	265	275.9	265	265.4	123	22,04,935	6,366
19-Feb-2026	261.45	269.95	255	257.35	201	36,31,192	12,182
20-Feb-2026	252.3	257.1	250	253.45	137	14,90,968	4,247
23-Feb-2026	253.2	256.4	252.25	254.15	97	11,42,362	3,708
24-Feb-2026	256	259.95	247.7	250.5	108	12,54,622	4,570
25-Feb-2026	248.25	255.45	248.25	249.15	97	8,09,727	2,858
26-Feb-2026	254	257.9	247.05	247.9	113	12,63,664	4,572
27-Feb-2026	254	254	245.2	245.3	127	16,97,855	5,961

Josts Engg. Co.: Related NEWS

No Record Found

Invest wise with Expert advice