Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 305.25 | 317.65 | 305.25 | 317.65 | 44 | 18,27,851 | 5,938 |
16-Sep-2025 | 324 | 324 | 324 | 324 | 12 | 1,18,260 | 365 |
17-Sep-2025 | 330.45 | 330.45 | 330.45 | 330.45 | 2 | 40,645 | 123 |
18-Sep-2025 | 337.05 | 337.05 | 337.05 | 337.05 | 19 | 2,51,776 | 747 |
19-Sep-2025 | 343.75 | 343.75 | 343.7 | 343.75 | 8 | 78,718 | 229 |
22-Sep-2025 | 350.6 | 350.6 | 350.6 | 350.6 | 2 | 43,825 | 125 |
23-Sep-2025 | 357.6 | 357.6 | 357.6 | 357.6 | 3 | 38,263 | 107 |
24-Sep-2025 | 364.75 | 364.75 | 362.95 | 364.75 | 4 | 23,254 | 64 |
25-Sep-2025 | 372 | 372 | 372 | 372 | 4 | 26,040 | 70 |
26-Sep-2025 | 379.4 | 379.4 | 379.4 | 379.4 | 3 | 77,777 | 205 |
29-Sep-2025 | 386.95 | 386.95 | 386.95 | 386.95 | 7 | 2,11,661 | 547 |
30-Sep-2025 | 394.65 | 394.65 | 394.65 | 394.65 | 2 | 1,10,502 | 280 |
01-Oct-2025 | 402.5 | 402.5 | 402.5 | 402.5 | 3 | 64,400 | 160 |
03-Oct-2025 | 410.55 | 410.55 | 410.55 | 410.55 | 1 | 41,055 | 100 |
06-Oct-2025 | 418.75 | 418.75 | 418.75 | 418.75 | 3 | 51,506 | 123 |
07-Oct-2025 | 427.1 | 427.1 | 427.1 | 427.1 | 1 | 4,271 | 10 |
08-Oct-2025 | 435.6 | 435.6 | 435.6 | 435.6 | 4 | 88,862 | 204 |
09-Oct-2025 | 426.9 | 435.6 | 426.9 | 435.6 | 80 | 15,63,453 | 3,659 |
10-Oct-2025 | 444.3 | 444.3 | 444.3 | 444.3 | 8 | 1,74,609 | 393 |
13-Oct-2025 | 453.15 | 453.15 | 453.15 | 453.15 | 7 | 1,61,774 | 357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.