Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 227.35 | 227.35 | 227.35 | 227.35 | 5 | 73,888 | 325 |
19-Aug-2025 | 231.85 | 231.85 | 231.85 | 231.85 | 1 | 11,592 | 50 |
20-Aug-2025 | 236.45 | 236.45 | 236.45 | 236.45 | 1 | 37,832 | 160 |
21-Aug-2025 | 241.15 | 241.15 | 241.15 | 241.15 | 3 | 1,23,709 | 513 |
22-Aug-2025 | 245.95 | 245.95 | 245.95 | 245.95 | 5 | 2,10,287 | 855 |
25-Aug-2025 | 250.85 | 250.85 | 250.85 | 250.85 | 3 | 88,048 | 351 |
26-Aug-2025 | 255.85 | 255.85 | 255.85 | 255.85 | 2 | 74,196 | 290 |
28-Aug-2025 | 260.95 | 260.95 | 260.95 | 260.95 | 21 | 5,71,480 | 2,190 |
29-Aug-2025 | 266.15 | 266.15 | 266.15 | 266.15 | 1 | 2,661 | 10 |
01-Sep-2025 | 271.45 | 271.45 | 271.45 | 271.45 | 2 | 27,145 | 100 |
02-Sep-2025 | 276.85 | 276.85 | 276.85 | 276.85 | 1 | 55,370 | 200 |
03-Sep-2025 | 282.35 | 282.35 | 282.35 | 282.35 | 2 | 9,317 | 33 |
04-Sep-2025 | 287.95 | 287.95 | 287.95 | 287.95 | 3 | 1,72,770 | 600 |
05-Sep-2025 | 290 | 293.7 | 290 | 293.7 | 10 | 4,72,924 | 1,613 |
08-Sep-2025 | 299.55 | 299.55 | 287.85 | 287.85 | 52 | 47,41,104 | 16,467 |
09-Sep-2025 | 293.6 | 293.6 | 293.6 | 293.6 | 28 | 72,52,507 | 24,702 |
10-Sep-2025 | 299.45 | 299.45 | 299.45 | 299.45 | 51 | 3,99,765 | 1,335 |
11-Sep-2025 | 305.4 | 305.4 | 305.4 | 305.4 | 26 | 3,72,588 | 1,220 |
12-Sep-2025 | 311.5 | 311.5 | 306 | 311.45 | 48 | 4,00,991 | 1,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.