iifl-logo

JSW Holdings Ltd Historical Data

17,847
(-0.37%)
Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JSW Holdings Ltd Historical Data

29/07/2025calendar-icon
29/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

19,037

19,19918,70018,9357431,99,52,418618

07-Aug-2025

18,750

18,93617,98918,2059413,51,70,1241,342

08-Aug-2025

18,699

19,11518,27118,4761,3886,75,05,0871,905

11-Aug-2025

18,400

18,47617,80017,8901,2583,46,35,5751,292

12-Aug-2025

17,700

18,14417,70017,8946261,89,68,505732

13-Aug-2025

17,717

17,91917,58117,6796922,13,93,035769

14-Aug-2025

18,098

18,09817,50017,6205611,75,33,639653

18-Aug-2025

17,620

18,03617,50317,7981,0013,11,33,8631,208

19-Aug-2025

18,099

18,45017,84118,2719332,78,51,124999

20-Aug-2025

18,201

18,38818,00018,1618942,61,26,803884

21-Aug-2025

18,279

18,39718,20218,2655961,88,03,070702

22-Aug-2025

18,297

18,38017,90917,9927292,09,26,581712

25-Aug-2025

17,992

18,81017,81118,1061,4965,00,58,1591,477

26-Aug-2025

18,197

18,19817,75217,9141,2513,30,54,8121,419

28-Aug-2025

17,988

18,04917,77717,8474321,27,42,683495

JSW Holdings: Related NEWS

JSW Paints to acquire AkzoNobel India for ₹8,986 Crore
27 Jun 2025|10:58 AM

JSW Paints would shortly enter into final or definitive agreements for acquisition of the Dulux paints’ Indian arm.

Read More
Top Stocks for Today - 27th June 2025
27 Jun 2025|06:27 AM

Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.