Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 7,975 | 8,379 | 7,974.95 | 8,292.45 | 4,812 | 11,49,70,965.45 | 5,965 |
24-SEP-2024 | 8,300 | 9,537.9 | 8,251.35 | 9,069.55 | 28,834 | 87,52,42,078.85 | 12,832 |
25-SEP-2024 | 9,100 | 9,350 | 8,902.45 | 9,238.45 | 11,120 | 24,22,03,777.7 | 4,414 |
26-SEP-2024 | 9,242 | 9,499.95 | 9,050.1 | 9,426.8 | 5,483 | 13,32,39,903.25 | 3,314 |
27-SEP-2024 | 9,000 | 9,465.7 | 8,587.9 | 8,824.6 | 7,283 | 25,15,06,700.7 | 10,550 |
30-SEP-2024 | 8,825 | 9,200 | 8,580 | 9,105.05 | 7,437 | 18,26,29,851.65 | 5,413 |
01-OCT-2024 | 8,924.05 | 9,350 | 8,924.05 | 9,099.65 | 2,958 | 9,75,53,133.85 | 2,063 |
03-OCT-2024 | 9,000 | 9,070.05 | 8,824.6 | 8,882.3 | 1,645 | 4,37,23,253.3 | 1,508 |
04-OCT-2024 | 8,853 | 8,864.2 | 8,535 | 8,580.95 | 2,073 | 5,31,77,860.4 | 2,766 |
07-OCT-2024 | 8,600.05 | 8,663.9 | 8,380 | 8,454 | 1,446 | 3,49,34,668.95 | 2,030 |
08-OCT-2024 | 8,443 | 8,567.1 | 8,070 | 8,329.15 | 2,166 | 7,69,82,750.4 | 4,620 |
09-OCT-2024 | 8,437.95 | 8,650 | 8,382.8 | 8,571.1 | 1,766 | 4,61,72,293.3 | 1,783 |
10-OCT-2024 | 8,624.75 | 8,900 | 8,550.05 | 8,865.05 | 1,715 | 4,37,40,253.85 | 2,049 |
11-OCT-2024 | 8,807 | 9,049 | 8,739.7 | 8,974.75 | 2,105 | 4,81,46,885.6 | 2,181 |
14-OCT-2024 | 9,067 | 9,340 | 8,917 | 9,094.1 | 3,444 | 9,86,06,702.85 | 4,189 |
15-OCT-2024 | 9,127.1 | 9,340 | 9,040 | 9,266.8 | 1,914 | 6,83,72,174.3 | 3,374 |
16-OCT-2024 | 9,290.1 | 9,300 | 9,020 | 9,094.1 | 1,800 | 5,60,04,801.15 | 1,667 |
17-OCT-2024 | 9,035 | 9,600 | 9,035 | 9,540.1 | 7,696 | 23,21,99,929.3 | 5,171 |
18-OCT-2024 | 9,550 | 9,822 | 9,202 | 9,376.6 | 3,047 | 9,34,18,392.65 | 2,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
