JSW Holdings Ltd(JSW Holdings) Corporate Action | India Infoline

JSW Holdings Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	4404.15	4404.15	4300	4307.2	463	6651604.75	956	104.15	-96.95
03-May-2023	4368	4368	4255	4264.15	270	2418619.55	284	113.00	-103.85
04-May-2023	4230.25	4314.95	4220.1	4247.5	287	2831126.4	410	94.85	17.25
05-May-2023	4311.2	4311.2	4200	4236.9	261	4760182.75	732	111.20	-74.30
08-May-2023	4236.9	4294.95	4200	4210.95	472	6138825.1	403	94.95	-25.95
09-May-2023	4274	4274	4200.1	4221.75	207	1898455.35	170	73.90	-52.25
10-May-2023	4274	4274	4191	4216.35	176	2051875.15	212	83.00	-57.65
11-May-2023	4257.4	4257.4	4185	4199.25	182	2995220.9	486	72.40	-58.15
12-May-2023	4200	4200	4151.9	4165.9	129	1773097	259	48.10	-34.10
15-May-2023	4240	4240	4152	4175.3	155	2099291.95	314	88.00	-64.70
16-May-2023	4195	4243	4171	4175.8	180	2495395.2	362	72.00	-19.20
17-May-2023	4238.9	4240	4130.05	4148.85	148	1907991.15	249	109.95	-90.05
18-May-2023	4199.95	4232.35	4116	4141.55	180	2870452	225	116.35	-58.40
19-May-2023	4141.55	4175	4131.25	4169.5	64	685555.8	128	43.75	27.95
22-May-2023	4219.8	4240	4100	4202.45	365	10644224.6	1389	140.00	-17.35
23-May-2023	4219	4240	4155	4181.7	212	4171544.85	723	85.00	-37.30
24-May-2023	4177.55	4228	4167	4192.9	135	1896609.8	235	61.00	15.35
25-May-2023	4224	4224	4146.5	4182.1	98	1010175.55	124	77.50	-41.90
26-May-2023	4228	4247.9	4137.3	4159.6	234	4542986.8	574	110.60	-68.40