H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 4404.15 | 4404.15 | 4300 | 4307.2 | 463 | 6651604.75 | 956 | 104.15 | -96.95 |
03-May-2023 | 4368 | 4368 | 4255 | 4264.15 | 270 | 2418619.55 | 284 | 113.00 | -103.85 |
04-May-2023 | 4230.25 | 4314.95 | 4220.1 | 4247.5 | 287 | 2831126.4 | 410 | 94.85 | 17.25 |
05-May-2023 | 4311.2 | 4311.2 | 4200 | 4236.9 | 261 | 4760182.75 | 732 | 111.20 | -74.30 |
08-May-2023 | 4236.9 | 4294.95 | 4200 | 4210.95 | 472 | 6138825.1 | 403 | 94.95 | -25.95 |
09-May-2023 | 4274 | 4274 | 4200.1 | 4221.75 | 207 | 1898455.35 | 170 | 73.90 | -52.25 |
10-May-2023 | 4274 | 4274 | 4191 | 4216.35 | 176 | 2051875.15 | 212 | 83.00 | -57.65 |
11-May-2023 | 4257.4 | 4257.4 | 4185 | 4199.25 | 182 | 2995220.9 | 486 | 72.40 | -58.15 |
12-May-2023 | 4200 | 4200 | 4151.9 | 4165.9 | 129 | 1773097 | 259 | 48.10 | -34.10 |
15-May-2023 | 4240 | 4240 | 4152 | 4175.3 | 155 | 2099291.95 | 314 | 88.00 | -64.70 |
16-May-2023 | 4195 | 4243 | 4171 | 4175.8 | 180 | 2495395.2 | 362 | 72.00 | -19.20 |
17-May-2023 | 4238.9 | 4240 | 4130.05 | 4148.85 | 148 | 1907991.15 | 249 | 109.95 | -90.05 |
18-May-2023 | 4199.95 | 4232.35 | 4116 | 4141.55 | 180 | 2870452 | 225 | 116.35 | -58.40 |
19-May-2023 | 4141.55 | 4175 | 4131.25 | 4169.5 | 64 | 685555.8 | 128 | 43.75 | 27.95 |
22-May-2023 | 4219.8 | 4240 | 4100 | 4202.45 | 365 | 10644224.6 | 1389 | 140.00 | -17.35 |
23-May-2023 | 4219 | 4240 | 4155 | 4181.7 | 212 | 4171544.85 | 723 | 85.00 | -37.30 |
24-May-2023 | 4177.55 | 4228 | 4167 | 4192.9 | 135 | 1896609.8 | 235 | 61.00 | 15.35 |
25-May-2023 | 4224 | 4224 | 4146.5 | 4182.1 | 98 | 1010175.55 | 124 | 77.50 | -41.90 |
26-May-2023 | 4228 | 4247.9 | 4137.3 | 4159.6 | 234 | 4542986.8 | 574 | 110.60 | -68.40 |