JSWHL Historical Share Price Data

JSW Holdings Ltd Share Price

JSWHL

NSE

CMP as on 29-May-23 3:29
₹ 4,168

icon 8.40 | 0.20%

Open
₹ 4,191
Turnover(lac)
₹ 24
Prev. Close
₹ 4,159.60
Day's Vol (shares)
₹ 584
Day's Vol (shares)
₹ 4,161.00         ₹ 4,222.00

BSE

CMP as on 29-May-23 3:21
₹ 4,170

icon 5.25 | 0.13%

Open
₹ 4,190
Turnover(lac)
₹ 2
Prev. Close
₹ 4,165.00
Day's Vol (shares)
₹ 52
Day's Vol (shares)
₹ 4,163.10         ₹ 4,223.00

FUTURE


JSW Holdings Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-20234404.154404.1543004307.24636651604.75956104.15-96.95
03-May-20234368436842554264.152702418619.55284113.00-103.85
04-May-20234230.254314.954220.14247.52872831126.441094.8517.25
05-May-20234311.24311.242004236.92614760182.75732111.20-74.30
08-May-20234236.94294.9542004210.954726138825.140394.95-25.95
09-May-2023427442744200.14221.752071898455.3517073.90-52.25
10-May-20234274427441914216.351762051875.1521283.00-57.65
11-May-20234257.44257.441854199.251822995220.948672.40-58.15
12-May-2023420042004151.94165.9129177309725948.10-34.10
15-May-20234240424041524175.31552099291.9531488.00-64.70
16-May-20234195424341714175.81802495395.236272.00-19.20
17-May-20234238.942404130.054148.851481907991.15249109.95-90.05
18-May-20234199.954232.3541164141.551802870452225116.35-58.40
19-May-20234141.5541754131.254169.564685555.812843.7527.95
22-May-20234219.8424041004202.4536510644224.61389140.00-17.35
23-May-20234219424041554181.72124171544.8572385.00-37.30
24-May-20234177.55422841674192.91351896609.823561.0015.35
25-May-2023422442244146.54182.1981010175.5512477.50-41.90
26-May-202342284247.94137.34159.62344542986.8574110.60-68.40