Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 654 | 665.45 | 653.95 | 659.8 | 44,018 | 68,30,68,552.25 | 5,64,414 |
09-Sep-2025 | 659.8 | 666 | 657.5 | 663.8 | 19,792 | 49,52,72,712.1 | 5,08,556 |
10-Sep-2025 | 666.3 | 667.75 | 653.2 | 657.05 | 30,042 | 67,41,94,517.35 | 5,54,873 |
11-Sep-2025 | 657.05 | 658 | 650.65 | 651.65 | 16,040 | 23,08,25,384.65 | 2,08,760 |
12-Sep-2025 | 653.7 | 653.95 | 631.5 | 635.15 | 38,912 | 96,29,71,213.65 | 7,13,195 |
15-Sep-2025 | 635.5 | 636 | 627.75 | 631.8 | 27,125 | 54,37,91,494.6 | 4,09,752 |
16-Sep-2025 | 632.75 | 637.3 | 629.9 | 632.95 | 32,146 | 85,04,31,471.75 | 8,42,122 |
17-Sep-2025 | 634 | 636 | 623.3 | 627.7 | 27,701 | 91,06,34,878.55 | 7,74,199 |
18-Sep-2025 | 632 | 632.05 | 620.05 | 626.45 | 50,884 | 1,36,89,96,625 | 12,15,363 |
19-Sep-2025 | 629.95 | 631.35 | 624.7 | 626.4 | 40,950 | 95,21,61,046.95 | 10,34,642 |
22-Sep-2025 | 626 | 631.6 | 621.05 | 622.8 | 27,445 | 86,37,20,548.1 | 8,30,113 |
23-Sep-2025 | 624.6 | 625.65 | 614.5 | 616.7 | 38,805 | 1,05,27,39,676.3 | 11,21,980 |
24-Sep-2025 | 616.7 | 632.6 | 611.55 | 630.4 | 57,403 | 1,96,14,66,789.6 | 16,17,834 |
25-Sep-2025 | 629 | 634.9 | 618.2 | 621.7 | 38,623 | 1,05,25,41,646.2 | 11,35,143 |
26-Sep-2025 | 622.9 | 623.95 | 604.4 | 606.9 | 50,976 | 1,25,30,14,418.15 | 11,44,651 |
29-Sep-2025 | 610 | 618.65 | 604.15 | 607.05 | 53,668 | 1,92,35,99,554.05 | 20,50,848 |
30-Sep-2025 | 610.8 | 620.85 | 609 | 617.4 | 40,852 | 1,22,47,48,973.15 | 12,49,479 |
01-Oct-2025 | 617.4 | 624.9 | 614.35 | 619.4 | 32,715 | 60,84,49,080.8 | 5,12,303 |
03-Oct-2025 | 619.6 | 630 | 619.4 | 628.45 | 22,581 | 36,26,25,470.45 | 2,44,831 |
06-Oct-2025 | 629 | 635 | 618 | 623.35 | 37,061 | 95,78,44,949.85 | 6,13,495 |
07-Oct-2025 | 624.5 | 628.95 | 611.25 | 613.9 | 28,204 | 1,27,27,35,818.85 | 13,66,555 |
08-Oct-2025 | 613.9 | 616.15 | 602.1 | 603 | 45,323 | 1,02,06,19,199.2 | 9,25,367 |
Standalone revenue grew 19% YoY, coming in at ₹1,611 crore from ₹1,355 crore in Q3 FY24, boosted by higher sales, even as profits took a hit.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
Here are some of the stocks that may see significant price movement today: Power Mech, IndiGo, NHPC, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
