Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 88.98 | 88.98 | 87 | 87.41 | 105 | 4,26,379.35 | 3,830 |
12-Aug-2026 | 88.9 | 89 | 87 | 88.74 | 122 | 5,86,879.13 | 4,963 |
13-Aug-2026 | 89.5 | 90.9 | 86 | 89.6 | 490 | 29,49,439.82 | 18,507 |
14-Aug-2026 | 91 | 91 | 87.01 | 87.84 | 246 | 9,93,748.72 | 7,876 |
17-Aug-2026 | 89.99 | 89.99 | 87.84 | 89.2 | 246 | 12,71,223.57 | 10,828 |
18-Aug-2026 | 89 | 89.5 | 86.5 | 87.56 | 345 | 17,89,527.13 | 13,416 |
19-Aug-2026 | 89.28 | 91.99 | 87.5 | 90.28 | 315 | 70,64,095.8 | 67,619 |
20-Aug-2026 | 91.9 | 91.9 | 90 | 91.11 | 190 | 9,76,569.84 | 7,385 |
21-Aug-2026 | 91.45 | 91.5 | 90 | 90.73 | 94 | 7,46,898.69 | 6,060 |
24-Aug-2026 | 90.73 | 90.73 | 86.4 | 88.96 | 168 | 7,02,416.27 | 5,685 |
25-Aug-2026 | 88 | 90 | 87.51 | 89.54 | 52 | 7,81,458.17 | 7,181 |
26-Aug-2026 | 89.5 | 91 | 88.33 | 90.77 | 91 | 9,57,251.76 | 9,173 |
27-Aug-2026 | 91.47 | 94.25 | 89.8 | 93.04 | 278 | 20,98,600.85 | 18,255 |
28-Aug-2026 | 93.04 | 103.7 | 92 | 95.09 | 1,600 | 1,95,00,253.75 | 69,821 |
31-Aug-2026 | 98.8 | 98.96 | 91.8 | 92.67 | 345 | 19,79,069.63 | 15,886 |
01-Sep-2026 | 94.9 | 94.9 | 90.3 | 91.27 | 227 | 7,28,462.88 | 5,265 |
02-Sep-2026 | 91.25 | 92.59 | 87.3 | 90.56 | 156 | 6,70,111.25 | 5,578 |
03-Sep-2026 | 89.7 | 93.33 | 89.7 | 92.24 | 143 | 7,44,306.95 | 4,848 |
04-Sep-2026 | 93.79 | 93.79 | 89 | 90.58 | 139 | 6,83,957.05 | 6,095 |
07-Sep-2026 | 92.15 | 92.19 | 90 | 90.04 | 103 | 5,26,793.67 | 5,162 |
08-Sep-2026 | 91.79 | 91.79 | 88.35 | 89.14 | 149 | 6,70,853.61 | 5,565 |
09-Sep-2026 | 90 | 101 | 89.15 | 97.14 | 1,328 | 1,61,54,486.17 | 92,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
