Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 82.06 | 84.5 | 79.5 | 79.83 | 268 | 11,17,597.78 | 11,652 |
09-Dec-2025 | 80.99 | 81 | 78.02 | 79.17 | 275 | 9,32,024.28 | 8,868 |
10-Dec-2025 | 79 | 82.8 | 79 | 82.25 | 159 | 8,40,904.17 | 8,135 |
11-Dec-2025 | 82.78 | 82.78 | 79.81 | 79.86 | 209 | 7,71,040.13 | 6,265 |
12-Dec-2025 | 83.99 | 83.99 | 78.5 | 79.05 | 216 | 13,56,898.4 | 13,311 |
15-Dec-2025 | 81 | 81 | 78 | 80.5 | 112 | 3,88,520.36 | 4,419 |
16-Dec-2025 | 80.5 | 80.5 | 79.51 | 80.32 | 105 | 2,89,420.43 | 3,229 |
17-Dec-2025 | 81.99 | 82 | 78.51 | 79.17 | 120 | 4,10,564.83 | 3,757 |
18-Dec-2025 | 79.18 | 80.38 | 76.8 | 77.6 | 164 | 5,04,026.15 | 5,043 |
19-Dec-2025 | 77.04 | 79.99 | 77.04 | 79 | 76 | 1,65,732.62 | 1,913 |
22-Dec-2025 | 80 | 80.49 | 74.99 | 76.89 | 523 | 23,72,857.1 | 16,872 |
23-Dec-2025 | 78.1 | 78.1 | 76.95 | 77.83 | 112 | 5,39,661.37 | 5,329 |
24-Dec-2025 | 78.8 | 79.99 | 77.02 | 77.29 | 153 | 3,45,906.33 | 3,141 |
26-Dec-2025 | 79 | 79.2 | 76.51 | 77.72 | 168 | 3,84,989.97 | 3,352 |
29-Dec-2025 | 76.22 | 78.9 | 76.1 | 77 | 201 | 6,40,059.43 | 5,079 |
30-Dec-2025 | 78.99 | 78.99 | 75.5 | 75.81 | 226 | 6,40,653.3 | 6,546 |
31-Dec-2025 | 77 | 78.85 | 75.81 | 78.76 | 192 | 5,54,418.26 | 5,175 |
01-Jan-2026 | 80 | 80.06 | 78.01 | 79.75 | 158 | 5,10,824.55 | 4,120 |
02-Jan-2026 | 80.79 | 80.79 | 77.34 | 79.68 | 225 | 7,13,549.36 | 6,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
