Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 79.96 | 79.99 | 76.65 | 77.03 | 426 | 22,23,513.12 | 19,837 |
27-Mar-2025 | 78.73 | 78.76 | 76.1 | 77.56 | 836 | 25,49,252.8 | 23,412 |
28-Mar-2025 | 77.7 | 78.29 | 74 | 74.34 | 841 | 44,26,116.62 | 38,989 |
01-Apr-2025 | 74.09 | 76.78 | 73.5 | 75.04 | 660 | 22,56,218.25 | 17,460 |
02-Apr-2025 | 75.6 | 80.8 | 75.51 | 79.08 | 348 | 7,73,651.71 | 5,018 |
03-Apr-2025 | 78.98 | 80.85 | 78.8 | 79.2 | 213 | 4,65,024.63 | 4,371 |
04-Apr-2025 | 78.61 | 80.5 | 77.32 | 79.2 | 1,080 | 10,88,305.66 | 5,380 |
07-Apr-2025 | 64.3 | 77.9 | 64.3 | 73.86 | 751 | 13,22,927.04 | 8,405 |
08-Apr-2025 | 74 | 77.35 | 74 | 76.04 | 305 | 5,67,587.47 | 6,139 |
09-Apr-2025 | 76.04 | 78.45 | 75.01 | 77.41 | 278 | 2,52,926.53 | 1,559 |
11-Apr-2025 | 79.39 | 79.39 | 76.8 | 77.49 | 149 | 4,18,081.85 | 4,604 |
15-Apr-2025 | 79.5 | 79.5 | 77.49 | 77.77 | 158 | 1,94,686.82 | 1,884 |
16-Apr-2025 | 78.4 | 81.5 | 77.71 | 81.02 | 288 | 6,27,299.37 | 5,815 |
17-Apr-2025 | 81.8 | 82.79 | 80.42 | 81.48 | 207 | 5,65,633.34 | 5,423 |
21-Apr-2025 | 82.99 | 83.39 | 82.05 | 82.65 | 151 | 3,10,877.09 | 2,333 |
22-Apr-2025 | 82 | 83.6 | 81.1 | 82.19 | 138 | 5,16,346.16 | 5,094 |
23-Apr-2025 | 83.79 | 83.8 | 81.2 | 82.19 | 142 | 2,17,311.84 | 1,673 |
24-Apr-2025 | 82 | 82.72 | 78.81 | 80.13 | 344 | 8,69,166.31 | 6,956 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
