Jullundur Motor

Jullundur Motor Agency (Delhi) Ltd Historical Data

NSEBSE

₹79.83

(-4.14%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	90	90	82.5	84.54	509	18,39,700.69	14,463
11-Nov-2025	84.54	87.79	84.54	85.88	187	7,10,719.52	6,373
12-Nov-2025	86.5	88	85.22	86.82	154	5,07,093.14	3,758
13-Nov-2025	87.8	88.79	86.38	87.05	156	6,67,085.25	5,352
14-Nov-2025	87.05	88.73	86.05	87.89	129	8,31,720.28	4,591
17-Nov-2025	88	88.8	87	88.02	148	8,96,261.36	7,232
18-Nov-2025	89.4	89.4	85.01	86.88	361	15,56,557.1	11,977
19-Nov-2025	86.88	88.1	85.1	86.37	121	5,75,218.55	4,518
20-Nov-2025	86.37	88	85.36	87.53	149	5,86,172.35	4,077
21-Nov-2025	87.1	89	85.25	88.07	155	9,08,858.58	6,035
24-Nov-2025	88.8	88.8	86	86.19	99	3,34,363.17	3,112
25-Nov-2025	86	89.5	85	88.78	123	7,57,862.19	6,543
26-Nov-2025	88.99	89	87	88.02	97	5,25,801.1	3,383
27-Nov-2025	88.02	89	86.2	86.79	223	9,08,621.59	6,665
28-Nov-2025	88.4	88.4	86	86.81	82	3,21,188.79	2,242
01-Dec-2025	86.82	88	85.05	86	162	3,28,980.4	3,468
02-Dec-2025	85.6	87.3	85.15	86.77	107	4,49,620.81	3,586
03-Dec-2025	86.1	86.96	83.05	84.24	241	11,24,418.46	9,870
04-Dec-2025	84.24	85.79	82.81	84	134	3,45,899.53	3,262
05-Dec-2025	84.1	85.49	82.5	83.28	129	2,77,024.13	2,564
08-Dec-2025	82.06	84.5	79.5	79.83	268	11,17,597.78	11,652

Jullundur Motor: Related NEWS

No Record Found

Invest wise with Expert advice