Jullundur Motor

Jullundur Motor Agency (Delhi) Ltd Historical Data

NSEBSE

₹90.01

(3.05%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	92.1	92.47	90.02	91.77	223	4,17,677.59	2,722
09-Sep-2025	92.79	92.79	90.2	90.5	93	2,84,935.71	2,634
10-Sep-2025	91.99	92.11	87	88.29	343	15,22,844.38	11,597
11-Sep-2025	89.01	90	87.1	87.89	241	6,36,069.73	4,858
12-Sep-2025	89	90	88.3	89.28	114	5,95,027.45	6,310
15-Sep-2025	90	91.5	89.72	90.93	101	7,58,202.13	4,840
16-Sep-2025	92.8	95.7	91.17	94.3	613	70,38,306.86	36,342
17-Sep-2025	94.3	96.2	92.1	94.53	588	49,45,702.44	31,314
18-Sep-2025	95.7	95.7	93.59	93.92	127	10,68,487.93	6,711
19-Sep-2025	92.25	94.24	90	91.32	292	10,53,684.63	7,646
22-Sep-2025	91.32	94	90.87	91.79	220	6,94,957.62	5,440
23-Sep-2025	93.96	93.96	90.52	92.21	206	7,74,694.62	6,239
24-Sep-2025	93.8	93.8	90.5	91.09	113	4,17,897.49	3,491
25-Sep-2025	90.5	92.7	90	91.51	101	3,44,392.97	2,534
26-Sep-2025	93	93	90	90.74	71	4,45,971.24	4,018
29-Sep-2025	90.74	90.74	89.01	89.91	77	2,96,666.63	2,650
30-Sep-2025	91.71	92.8	89.1	90.63	91	4,33,971.38	3,212
01-Oct-2025	91.8	92	90.4	91.96	90	4,19,851.52	3,435
03-Oct-2025	90.15	92	89	90.04	118	3,71,030.35	3,261
06-Oct-2025	91.69	91.69	90	90.3	67	2,22,853.51	1,894
07-Oct-2025	91.98	91.98	85.88	87.35	243	15,16,652.08	9,648
08-Oct-2025	88.79	90.95	88.59	90.01	144	6,57,155	5,925

Jullundur Motor: Related NEWS

No Record Found

Invest wise with Expert advice