Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 86.9 | 87.99 | 84 | 85.08 | 217 | 15,06,506.11 | 14,908 |
14-May-2026 | 85.5 | 87.85 | 83.1 | 84.98 | 207 | 8,37,284.44 | 7,517 |
15-May-2026 | 85 | 86.5 | 84.02 | 84.77 | 118 | 6,29,445.38 | 6,361 |
18-May-2026 | 85.98 | 85.98 | 83.4 | 84.28 | 112 | 1,79,355.2 | 1,582 |
19-May-2026 | 85.99 | 86 | 82 | 83.23 | 172 | 5,53,969.54 | 5,178 |
20-May-2026 | 83.23 | 84.12 | 82 | 83.2 | 66 | 1,38,430.43 | 1,345 |
21-May-2026 | 84.98 | 87 | 83.2 | 84.13 | 130 | 1,81,443.55 | 1,116 |
22-May-2026 | 85.98 | 85.98 | 83.01 | 83.63 | 74 | 1,28,966.7 | 1,095 |
25-May-2026 | 84.01 | 90 | 82.55 | 87.43 | 171 | 10,07,820.09 | 9,712 |
26-May-2026 | 88.8 | 89.99 | 88 | 89.36 | 190 | 15,77,466.98 | 10,618 |
27-May-2026 | 91.97 | 91.97 | 87.5 | 90.56 | 368 | 21,82,388.21 | 16,159 |
29-May-2026 | 91.99 | 92.4 | 87.5 | 88.06 | 312 | 18,89,692.69 | 15,367 |
01-Jun-2026 | 89.91 | 89.99 | 87.01 | 87.63 | 221 | 14,65,842.02 | 12,390 |
02-Jun-2026 | 88.6 | 89 | 87.11 | 88 | 94 | 3,36,439.15 | 2,677 |
03-Jun-2026 | 89.86 | 89.86 | 87 | 87.87 | 163 | 4,00,240.88 | 3,511 |
04-Jun-2026 | 89.88 | 89.88 | 88 | 88.49 | 66 | 1,46,808.84 | 1,498 |
05-Jun-2026 | 89.98 | 92.4 | 87 | 91.24 | 475 | 37,96,621.22 | 31,541 |
08-Jun-2026 | 91.23 | 93.9 | 88.4 | 92.94 | 349 | 31,83,718.63 | 24,391 |
09-Jun-2026 | 93.7 | 94.5 | 92 | 93.9 | 296 | 18,51,113.07 | 14,557 |
10-Jun-2026 | 94.3 | 97.25 | 93.5 | 93.91 | 527 | 42,81,785.24 | 30,850 |
11-Jun-2026 | 94 | 98 | 93.25 | 94.45 | 808 | 1,04,33,101.24 | 74,026 |
12-Jun-2026 | 94.81 | 96.99 | 90 | 94.6 | 589 | 33,67,512.75 | 22,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
