Jullundur Motor

Jullundur Motor Agency (Delhi) Ltd Historical Data

NSEBSE

₹86.19

(-2.13%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	90.4	93.2	90.4	92.15	148	14,57,897.06	9,999
28-Oct-2025	92.1	92.1	89.2	90.67	271	7,95,201.87	5,660
29-Oct-2025	92.79	92.79	90	90.53	145	4,95,066.56	3,858
30-Oct-2025	90.8	92.4	90.8	91.12	95	4,25,554.78	3,746
31-Oct-2025	91.12	91.12	88.02	89.37	205	10,03,070.35	9,400
03-Nov-2025	89	90.79	88.11	89.99	159	4,87,876.94	3,669
04-Nov-2025	89.01	90.8	88.6	88.78	90	2,78,995.39	2,424
06-Nov-2025	90	90	87.4	87.97	124	6,00,928.61	4,866
07-Nov-2025	88.49	89.99	88.49	89.15	92	2,26,213.47	1,498
10-Nov-2025	90	90	82.5	84.54	509	18,39,700.69	14,463
11-Nov-2025	84.54	87.79	84.54	85.88	187	7,10,719.52	6,373
12-Nov-2025	86.5	88	85.22	86.82	154	5,07,093.14	3,758
13-Nov-2025	87.8	88.79	86.38	87.05	156	6,67,085.25	5,352
14-Nov-2025	87.05	88.73	86.05	87.89	129	8,31,720.28	4,591
17-Nov-2025	88	88.8	87	88.02	148	8,96,261.36	7,232
18-Nov-2025	89.4	89.4	85.01	86.88	361	15,56,557.1	11,977
19-Nov-2025	86.88	88.1	85.1	86.37	121	5,75,218.55	4,518
20-Nov-2025	86.37	88	85.36	87.53	149	5,86,172.35	4,077
21-Nov-2025	87.1	89	85.25	88.07	155	9,08,858.58	6,035
24-Nov-2025	88.8	88.8	86	86.19	99	3,34,363.17	3,112

Jullundur Motor: Related NEWS

No Record Found

Invest wise with Expert advice