Jullundur Motor

Jullundur Motor Agency (Delhi) Ltd Historical Data

NSEBSE

₹89.52

(0.01%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	91.1	92.29	90.25	90.48	115	1,59,275.26	1,283
29-Jul-2025	90.87	95.98	90.67	94.49	203	8,88,990.24	6,329
30-Jul-2025	95	95	92.02	92.52	208	6,03,212	3,961
31-Jul-2025	92.15	93.79	92	92.08	104	4,10,811.86	3,368
01-Aug-2025	93.19	93.19	91.01	92.04	126	8,60,242.66	6,267
04-Aug-2025	92.36	92.99	88.99	91.84	226	9,92,183.95	7,491
05-Aug-2025	90.65	92.26	88.01	89.41	429	13,74,683.25	8,489
06-Aug-2025	91	91.2	89.5	90.3	119	7,23,315.81	6,203
07-Aug-2025	91.4	91.4	89	89.95	136	7,25,636.83	6,458
08-Aug-2025	91.7	91.7	89.76	90.7	64	1,92,395.97	1,462
11-Aug-2025	90	92.64	86.3	87.2	749	16,78,478.63	10,068
12-Aug-2025	88.12	93	88.12	90.87	138	6,50,305.43	4,933
13-Aug-2025	92.74	92.74	87.01	87.64	226	8,81,290.5	7,264
14-Aug-2025	88.94	89.03	86.6	87.2	214	8,45,329.04	7,084
18-Aug-2025	88	90.74	86.11	87.01	348	14,77,785.38	8,583
19-Aug-2025	89.9	90	88	89.11	204	7,67,712.23	3,578
20-Aug-2025	89.5	96.58	88.85	94.06	960	52,68,328.05	27,216
21-Aug-2025	94.09	94.09	90.22	90.77	487	11,83,748.99	6,705
22-Aug-2025	92	92.11	89.12	91.57	208	7,51,159.82	5,488
25-Aug-2025	92.5	92.5	88.76	89.51	140	3,67,667.46	2,650
26-Aug-2025	89.5	90.3	88.61	89.52	96	3,44,607.84	2,261

Jullundur Motor: Related NEWS

No Record Found

Invest wise with Expert advice