Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 76.04 | 78.45 | 75.01 | 77.41 | 278 | 2,52,926.53 | 1,559 |
11-Apr-2025 | 79.39 | 79.39 | 76.8 | 77.49 | 149 | 4,18,081.85 | 4,604 |
15-Apr-2025 | 79.5 | 79.5 | 77.49 | 77.77 | 158 | 1,94,686.82 | 1,884 |
16-Apr-2025 | 78.4 | 81.5 | 77.71 | 81.02 | 288 | 6,27,299.37 | 5,815 |
17-Apr-2025 | 81.8 | 82.79 | 80.42 | 81.48 | 207 | 5,65,633.34 | 5,423 |
21-Apr-2025 | 82.99 | 83.39 | 82.05 | 82.65 | 151 | 3,10,877.09 | 2,333 |
22-Apr-2025 | 82 | 83.6 | 81.1 | 82.19 | 138 | 5,16,346.16 | 5,094 |
23-Apr-2025 | 83.79 | 83.8 | 81.2 | 82.19 | 142 | 2,17,311.84 | 1,673 |
24-Apr-2025 | 82 | 82.72 | 78.81 | 80.13 | 344 | 8,69,166.31 | 6,956 |
25-Apr-2025 | 80.83 | 81.45 | 78.15 | 78.45 | 250 | 3,72,974.93 | 3,168 |
28-Apr-2025 | 79 | 79.99 | 78.95 | 79.31 | 92 | 3,27,406.14 | 3,416 |
29-Apr-2025 | 78.95 | 84.8 | 78.95 | 83.13 | 441 | 14,29,297.4 | 11,579 |
30-Apr-2025 | 83.98 | 84.4 | 80.85 | 83.3 | 304 | 13,00,610.64 | 13,635 |
02-May-2025 | 90 | 99.96 | 90 | 99.96 | 688 | 1,56,66,993.36 | 1,04,199 |
05-May-2025 | 109.99 | 111.99 | 102.42 | 103.08 | 10,090 | 9,63,50,151.33 | 2,06,031 |
06-May-2025 | 103 | 103 | 93.89 | 95.23 | 2,448 | 97,64,585.32 | 49,754 |
07-May-2025 | 94.4 | 103 | 89.63 | 98.68 | 1,349 | 50,72,273.45 | 22,855 |
08-May-2025 | 98.67 | 104.9 | 93.01 | 94.42 | 2,197 | 1,53,63,926.37 | 35,969 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
