Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 83.55 | 84.5 | 80.75 | 83.74 | 169 | 12,64,960.77 | 8,927 |
15-Apr-2026 | 83 | 87.49 | 82.05 | 85.24 | 151 | 6,07,567.97 | 5,711 |
16-Apr-2026 | 86.39 | 86.9 | 85.3 | 85.91 | 97 | 3,88,894.83 | 3,339 |
17-Apr-2026 | 85 | 86.5 | 83.23 | 85.01 | 99 | 1,41,125.19 | 1,205 |
20-Apr-2026 | 85.57 | 87.01 | 82.5 | 83.65 | 234 | 10,53,755.28 | 8,766 |
21-Apr-2026 | 84.99 | 86 | 83 | 83.91 | 115 | 6,28,624.2 | 4,825 |
22-Apr-2026 | 86 | 94.8 | 84.1 | 91.78 | 775 | 84,08,357.04 | 37,861 |
23-Apr-2026 | 91.64 | 92.8 | 90 | 92.34 | 351 | 24,25,223.11 | 18,805 |
24-Apr-2026 | 92.61 | 92.77 | 87.5 | 88.32 | 307 | 14,29,700.62 | 11,337 |
27-Apr-2026 | 89 | 91.79 | 87.51 | 91.11 | 168 | 9,72,834.22 | 6,145 |
28-Apr-2026 | 92 | 92 | 90 | 90.55 | 81 | 6,29,991.27 | 6,585 |
29-Apr-2026 | 92.79 | 92.79 | 89.1 | 89.21 | 91 | 2,80,333.75 | 2,275 |
30-Apr-2026 | 91.25 | 91.25 | 86.02 | 87.99 | 113 | 4,36,750.27 | 3,868 |
04-May-2026 | 87 | 90.89 | 87 | 90.28 | 153 | 6,26,490.42 | 5,734 |
05-May-2026 | 90.4 | 91.98 | 87.3 | 89.36 | 96 | 1,94,607.55 | 1,760 |
06-May-2026 | 91 | 91.9 | 88.03 | 91.11 | 110 | 4,37,787.44 | 3,923 |
07-May-2026 | 90.66 | 92.4 | 89.01 | 89.44 | 174 | 5,99,349.18 | 4,434 |
08-May-2026 | 90.97 | 91 | 88.5 | 89.74 | 186 | 7,76,303.74 | 5,689 |
11-May-2026 | 91.38 | 92 | 88.62 | 91.2 | 216 | 9,55,699.42 | 6,678 |
12-May-2026 | 92.19 | 92.19 | 83.4 | 85.42 | 263 | 12,48,833.46 | 9,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
