Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 87.51 | 89.78 | 86.01 | 88.52 | 168 | 5,59,563.35 | 4,565 |
23-Jul-2026 | 90 | 90 | 86.5 | 87.24 | 110 | 2,52,542.58 | 2,466 |
24-Jul-2026 | 87 | 88.78 | 86.8 | 88.35 | 86 | 3,59,064.98 | 3,099 |
27-Jul-2026 | 89.5 | 89.5 | 86.4 | 88.88 | 63 | 2,99,801.74 | 2,904 |
28-Jul-2026 | 89.66 | 89.66 | 85 | 87.02 | 169 | 4,70,744.8 | 3,987 |
29-Jul-2026 | 89 | 89 | 86.01 | 87.02 | 102 | 3,60,113.72 | 2,954 |
30-Jul-2026 | 86.01 | 90 | 86.01 | 87.8 | 203 | 3,28,672.12 | 2,581 |
31-Jul-2026 | 89 | 89 | 87 | 87.92 | 90 | 3,26,428.77 | 2,570 |
03-Aug-2026 | 89 | 90.9 | 87.02 | 88.67 | 214 | 11,41,269.17 | 8,704 |
04-Aug-2026 | 89 | 90.5 | 88.45 | 89.33 | 176 | 4,80,309.12 | 3,746 |
05-Aug-2026 | 90.99 | 90.99 | 88.61 | 89.47 | 89 | 3,92,477.22 | 2,229 |
06-Aug-2026 | 90.4 | 90.4 | 86 | 87.29 | 286 | 15,43,227.99 | 11,910 |
07-Aug-2026 | 89.29 | 89.29 | 87 | 88.41 | 152 | 3,81,422.15 | 2,717 |
10-Aug-2026 | 89.5 | 89.5 | 86.3 | 87.08 | 264 | 4,74,694.73 | 3,293 |
11-Aug-2026 | 88.98 | 88.98 | 87 | 87.41 | 105 | 4,26,379.35 | 3,830 |
12-Aug-2026 | 88.9 | 89 | 87 | 88.74 | 122 | 5,86,879.13 | 4,963 |
13-Aug-2026 | 89.5 | 90.9 | 86 | 89.6 | 490 | 29,49,439.82 | 18,507 |
14-Aug-2026 | 91 | 91 | 87.01 | 87.84 | 246 | 9,93,748.72 | 7,876 |
17-Aug-2026 | 89.99 | 89.99 | 87.84 | 89.2 | 246 | 12,71,223.57 | 10,828 |
18-Aug-2026 | 89 | 89.5 | 86.5 | 87.56 | 345 | 17,89,527.13 | 13,416 |
19-Aug-2026 | 89.28 | 91.99 | 87.5 | 90.28 | 315 | 70,64,095.8 | 67,619 |
20-Aug-2026 | 91.9 | 91.9 | 90 | 91.11 | 190 | 9,76,569.84 | 7,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
