Jullundur Motor

Jullundur Motor Agency (Delhi) Ltd Historical Data

NSEBSE

₹94.56

(-0.64%)

Jul 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2025	93.76	94.02	92.15	92.56	211	3,85,689.56	2,821
18-Jun-2025	92	94.78	92	94.06	230	5,83,324.18	3,814
19-Jun-2025	94.74	94.74	92.2	92.72	207	3,90,388.37	3,296
20-Jun-2025	94.75	94.75	91.23	92.46	371	9,67,325.16	6,348
23-Jun-2025	92.6	93.4	91.01	92.07	181	5,40,232.74	4,889
24-Jun-2025	94.9	94.9	92.01	92.45	216	4,66,103.45	2,918
25-Jun-2025	94.3	94.52	92.49	92.85	231	6,02,471.69	4,448
26-Jun-2025	93.26	94.62	91	94.12	292	8,85,657.69	7,391
27-Jun-2025	95.87	98	93.31	97.49	455	22,86,621.79	19,641
30-Jun-2025	98	104	98	100.47	1,912	1,24,54,018.67	68,150
01-Jul-2025	104	104.9	95.33	96.1	1,909	1,28,89,152.22	63,324
02-Jul-2025	97.8	99.85	96.34	97.48	931	26,80,852.56	7,597
03-Jul-2025	99.8	100.48	95.6	97.09	710	25,13,073.55	6,211
04-Jul-2025	96.35	97.22	95.54	96.71	596	9,61,421.08	4,433
07-Jul-2025	98.99	98.99	96.15	96.92	725	11,09,794.82	6,450
08-Jul-2025	96.92	97.76	93.66	94.01	667	17,39,360.64	11,294
09-Jul-2025	93.65	94.55	92.5	93.6	658	15,39,742.81	7,088
10-Jul-2025	95.4	95.8	92.7	94.11	571	11,45,637.56	4,417
11-Jul-2025	92.4	95.89	92.1	92.82	541	10,25,368.65	5,864
14-Jul-2025	93.76	95.6	92.82	94.17	602	11,05,150.3	4,800
15-Jul-2025	94.8	95.79	94.12	95.17	189	4,53,436.45	2,732
16-Jul-2025	95.36	95.39	94.01	94.56	178	5,29,946.3	4,431

Jullundur Motor: Related NEWS

No Record Found

Invest wise with Expert advice