Jullundur Motor

Jullundur Motor Agency (Delhi) Ltd Historical Data

NSEBSE

₹92.46

(-0.28%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	95.25	96.7	91.21	93.03	677	18,86,783.18	8,811
23-May-2025	93.34	94.67	92.03	93.15	428	13,44,183.06	8,165
26-May-2025	93.15	95.16	93	94.23	392	10,59,807.84	7,473
27-May-2025	95.5	95.5	91.5	93.69	513	12,31,550.41	7,928
28-May-2025	95.69	97	94.01	95.98	482	18,02,126.19	13,040
29-May-2025	98.8	101.45	97.15	98.22	1,098	41,17,425.77	24,590
30-May-2025	100.88	101.09	96.46	97.96	813	32,89,168.61	15,700
02-Jun-2025	98	98.49	96.21	97.21	397	13,97,235.92	8,174
03-Jun-2025	98.5	98.5	96	96.22	262	6,54,190.63	4,132
04-Jun-2025	94.41	97.94	94.41	96.22	456	12,75,917.68	8,351
05-Jun-2025	95.34	97.1	95.34	96.79	349	9,43,639.43	4,686
06-Jun-2025	96.79	98	96.5	96.56	356	7,95,232.14	3,959
09-Jun-2025	96	96.93	93.32	94.56	961	34,25,900.43	20,512
10-Jun-2025	94.57	97	94.57	96.26	516	18,40,736.38	10,118
11-Jun-2025	97.99	97.99	95.2	95.49	440	15,45,304.7	6,571
12-Jun-2025	95.1	96.79	94.54	95.48	282	9,15,448.35	6,320
13-Jun-2025	95.45	95.45	93.86	94.71	349	8,82,625.48	6,255
16-Jun-2025	94.71	95.56	92.25	93.44	273	7,47,099.13	6,526
17-Jun-2025	93.76	94.02	92.15	92.56	211	3,85,689.56	2,821
18-Jun-2025	92	94.78	92	94.06	230	5,83,324.18	3,814
19-Jun-2025	94.74	94.74	92.2	92.72	207	3,90,388.37	3,296
20-Jun-2025	94.75	94.75	91.23	92.46	371	9,67,325.16	6,348

Jullundur Motor: Related NEWS

No Record Found

Invest wise with Expert advice