Jullundur Motor

Jullundur Motor Agency (Delhi) Ltd Historical Data

NSEBSE

₹90.22

(0.42%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	90.5	92.7	90	91.51	101	3,44,392.97	2,534
26-Sep-2025	93	93	90	90.74	71	4,45,971.24	4,018
29-Sep-2025	90.74	90.74	89.01	89.91	77	2,96,666.63	2,650
30-Sep-2025	91.71	92.8	89.1	90.63	91	4,33,971.38	3,212
01-Oct-2025	91.8	92	90.4	91.96	90	4,19,851.52	3,435
03-Oct-2025	90.15	92	89	90.04	118	3,71,030.35	3,261
06-Oct-2025	91.69	91.69	90	90.3	67	2,22,853.51	1,894
07-Oct-2025	91.98	91.98	85.88	87.35	243	15,16,652.08	9,648
08-Oct-2025	88.79	90.95	88.59	90.01	144	6,57,155	5,925
09-Oct-2025	91.98	91.98	87	88.63	240	13,40,965.86	9,391
10-Oct-2025	91	91	88.63	89.36	79	2,38,880.69	2,221
13-Oct-2025	90.8	90.8	88	88.93	132	3,80,232.29	3,240
14-Oct-2025	90.49	97.46	90.03	93.49	2,026	1,43,61,669.98	52,680
15-Oct-2025	94	97.5	93.89	94.42	501	39,59,529.5	18,448
16-Oct-2025	94.89	96.78	90.8	92.88	396	19,43,596.59	11,577
17-Oct-2025	93.98	96.5	87.42	89.53	485	34,71,839.67	19,047
20-Oct-2025	90.8	92	89	91	139	5,30,473.61	4,377
21-Oct-2025	90	92.75	89.99	91.54	65	3,71,678.13	2,995
23-Oct-2025	93	93	88.35	89.84	204	9,06,222.12	8,916
24-Oct-2025	89.89	91.19	89.04	90.22	97	8,65,094.13	5,796

Jullundur Motor: Related NEWS

No Record Found

Invest wise with Expert advice