iifl-logo

Jullundur Motor Agency (Delhi) Ltd Historical Data

78.45
(-2.10%)
Apr 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jullundur Motor Agency (Delhi) Ltd Historical Data

27/03/2025calendar-icon
27/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Mar-2025

79.96

79.9976.6577.0342622,23,513.1219,837

27-Mar-2025

78.73

78.7676.177.5683625,49,252.823,412

28-Mar-2025

77.7

78.297474.3484144,26,116.6238,989

01-Apr-2025

74.09

76.7873.575.0466022,56,218.2517,460

02-Apr-2025

75.6

80.875.5179.083487,73,651.715,018

03-Apr-2025

78.98

80.8578.879.22134,65,024.634,371

04-Apr-2025

78.61

80.577.3279.21,08010,88,305.665,380

07-Apr-2025

64.3

77.964.373.8675113,22,927.048,405

08-Apr-2025

74

77.357476.043055,67,587.476,139

09-Apr-2025

76.04

78.4575.0177.412782,52,926.531,559

11-Apr-2025

79.39

79.3976.877.491494,18,081.854,604

15-Apr-2025

79.5

79.577.4977.771581,94,686.821,884

16-Apr-2025

78.4

81.577.7181.022886,27,299.375,815

17-Apr-2025

81.8

82.7980.4281.482075,65,633.345,423

21-Apr-2025

82.99

83.3982.0582.651513,10,877.092,333

22-Apr-2025

82

83.681.182.191385,16,346.165,094

23-Apr-2025

83.79

83.881.282.191422,17,311.841,673

24-Apr-2025

82

82.7278.8180.133448,69,166.316,956

Jullundur Motor: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.