Jullundur Motor

Jullundur Motor Agency (Delhi) Ltd Historical Data

NSEBSE

₹76.79

(0.58%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	80	80.06	78.01	79.75	158	5,10,824.55	4,120
02-Jan-2026	80.79	80.79	77.34	79.68	225	7,13,549.36	6,596
05-Jan-2026	80.2	81.8	77.6	80.08	171	3,90,283.07	3,511
06-Jan-2026	81	81	78.1	78.64	142	4,00,556.03	3,387
07-Jan-2026	80	81	78.12	80.33	115	2,40,840.19	2,004
08-Jan-2026	80	80	77.41	78.07	115	2,14,962.56	1,862
09-Jan-2026	77.4	79.53	73	74.77	363	12,60,116.08	11,417
12-Jan-2026	79.8	79.8	74	76.04	256	9,77,637.75	8,878
13-Jan-2026	79.4	79.4	74.25	75.01	151	3,31,817.72	2,966
14-Jan-2026	76.8	78	73.2	74.24	223	4,75,777.45	4,278
16-Jan-2026	76.89	76.89	71.4	73.83	268	7,64,286.34	8,009
19-Jan-2026	73.83	74.8	72.1	72.77	185	3,82,223.25	3,216
20-Jan-2026	72.1	73.95	70.25	72.04	193	6,08,097.07	7,467
21-Jan-2026	70.35	74	70.35	72.07	230	5,06,192.22	3,287
22-Jan-2026	70.5	73.49	70.5	70.99	228	11,27,780.95	10,958
23-Jan-2026	71	75.5	71	74.85	144	7,59,913.59	8,781
27-Jan-2026	75.95	76	74.51	75.03	129	4,79,905.49	4,635
28-Jan-2026	76	76.5	75.03	75.99	103	2,09,754.86	1,974
29-Jan-2026	76.55	76.55	73.55	76.35	91	3,29,569.17	3,974
30-Jan-2026	74.05	76.95	74.05	76.79	160	4,81,960.78	4,846

Jullundur Motor: Related NEWS

No Record Found

Invest wise with Expert advice