Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 85.52 | 87.18 | 83.2 | 84.7 | 167 | 4,19,543.65 | 3,997 |
13-Oct-2026 | 86.39 | 87.5 | 84.7 | 86.55 | 82 | 3,44,043.97 | 3,088 |
14-Oct-2026 | 87.47 | 87.48 | 85.15 | 85.55 | 105 | 6,11,675.19 | 5,720 |
15-Oct-2026 | 85.61 | 89 | 84.2 | 86.44 | 110 | 3,92,610.19 | 3,633 |
16-Oct-2026 | 87 | 87.74 | 85 | 85.55 | 118 | 3,50,620.82 | 2,589 |
19-Oct-2026 | 85.55 | 87.99 | 85.12 | 85.22 | 90 | 3,11,125.09 | 2,704 |
21-Oct-2026 | 86.89 | 86.89 | 84.58 | 84.92 | 71 | 1,68,546.6 | 1,831 |
22-Oct-2026 | 84.92 | 84.92 | 82 | 82.72 | 188 | 3,32,176.54 | 3,230 |
23-Oct-2026 | 81.8 | 84.8 | 79.3 | 80.45 | 252 | 9,27,481.07 | 7,851 |
26-Oct-2026 | 82.08 | 82.08 | 76.44 | 80.97 | 170 | 5,00,867.04 | 4,834 |
27-Oct-2026 | 81.75 | 81.88 | 80.01 | 80.99 | 65 | 4,28,326.82 | 4,111 |
28-Oct-2026 | 81 | 81.66 | 78.35 | 79.12 | 98 | 3,06,405.9 | 3,086 |
29-Oct-2026 | 80.69 | 82.57 | 79.56 | 80.03 | 77 | 2,96,323.15 | 3,069 |
30-Oct-2026 | 81.49 | 81.5 | 80 | 80.88 | 43 | 2,39,274.44 | 2,448 |
02-Nov-2026 | 81 | 82.48 | 80 | 80.35 | 117 | 2,97,781.59 | 2,911 |
03-Nov-2026 | 82.99 | 83.5 | 80.3 | 81.95 | 120 | 3,11,112.51 | 2,479 |
04-Nov-2026 | 81.95 | 82.8 | 79 | 81.73 | 161 | 4,81,281.29 | 3,355 |
05-Nov-2026 | 82.8 | 83.44 | 79.73 | 81.11 | 119 | 4,69,784.9 | 4,117 |
06-Nov-2026 | 82.99 | 85.26 | 80.01 | 83.45 | 403 | 12,28,308.32 | 9,041 |
08-Nov-2026 | 89 | 90.9 | 86.9 | 90.18 | 477 | 37,09,895.6 | 30,828 |
09-Nov-2026 | 90.8 | 94.13 | 90.35 | 93.49 | 327 | 21,45,751.92 | 20,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
