Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 92.6 | 94.14 | 91.5 | 92.48 | 221 | 13,61,402.22 | 11,453 |
23-Jun-2026 | 92.48 | 94.45 | 92.01 | 92.3 | 125 | 6,39,447.16 | 4,886 |
24-Jun-2026 | 94.45 | 94.45 | 91.25 | 91.59 | 94 | 2,14,350.61 | 1,825 |
25-Jun-2026 | 92 | 93.19 | 90.1 | 91.47 | 159 | 5,14,649.04 | 3,226 |
29-Jun-2026 | 90.83 | 93 | 89.43 | 90.85 | 206 | 6,34,091.08 | 5,151 |
30-Jun-2026 | 93 | 94 | 86.8 | 88.11 | 605 | 31,84,409.6 | 26,069 |
01-Jul-2026 | 88.11 | 90.89 | 86.2 | 87.15 | 567 | 12,29,214.61 | 7,662 |
02-Jul-2026 | 89.98 | 89.98 | 87 | 87.33 | 124 | 3,53,866.31 | 2,593 |
03-Jul-2026 | 87.35 | 91 | 87.35 | 89.89 | 279 | 9,20,569.03 | 4,866 |
06-Jul-2026 | 90.19 | 92.24 | 89.01 | 90.49 | 381 | 15,89,967.98 | 9,613 |
07-Jul-2026 | 91.99 | 93 | 88.84 | 91.34 | 344 | 10,80,948.49 | 7,158 |
08-Jul-2026 | 91.4 | 91.4 | 85.6 | 87.28 | 176 | 7,94,107.31 | 5,108 |
09-Jul-2026 | 88 | 89.95 | 87 | 88.59 | 205 | 9,40,432.02 | 7,127 |
10-Jul-2026 | 87.2 | 91.45 | 87 | 90.29 | 305 | 10,65,576.38 | 6,538 |
13-Jul-2026 | 91.38 | 91.38 | 88.3 | 89.1 | 228 | 6,24,006.93 | 3,812 |
14-Jul-2026 | 89.09 | 90.99 | 88 | 88.41 | 121 | 10,26,523.36 | 8,039 |
15-Jul-2026 | 90.14 | 90.14 | 88.06 | 89.48 | 112 | 2,10,246.62 | 1,574 |
16-Jul-2026 | 90.99 | 90.99 | 88 | 89.11 | 68 | 1,22,840.15 | 606 |
17-Jul-2026 | 89.9 | 89.9 | 87.3 | 89.32 | 126 | 4,90,230.5 | 4,183 |
20-Jul-2026 | 89.68 | 90.25 | 87.5 | 89.08 | 174 | 7,03,137.77 | 5,543 |
21-Jul-2026 | 89.95 | 90.5 | 87.3 | 87.63 | 81 | 5,39,004.37 | 5,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
