Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 95.45 | 95.45 | 93.86 | 94.71 | 349 | 8,82,625.48 | 6,255 |
16-Jun-2025 | 94.71 | 95.56 | 92.25 | 93.44 | 273 | 7,47,099.13 | 6,526 |
17-Jun-2025 | 93.76 | 94.02 | 92.15 | 92.56 | 211 | 3,85,689.56 | 2,821 |
18-Jun-2025 | 92 | 94.78 | 92 | 94.06 | 230 | 5,83,324.18 | 3,814 |
19-Jun-2025 | 94.74 | 94.74 | 92.2 | 92.72 | 207 | 3,90,388.37 | 3,296 |
20-Jun-2025 | 94.75 | 94.75 | 91.23 | 92.46 | 371 | 9,67,325.16 | 6,348 |
23-Jun-2025 | 92.6 | 93.4 | 91.01 | 92.07 | 181 | 5,40,232.74 | 4,889 |
24-Jun-2025 | 94.9 | 94.9 | 92.01 | 92.45 | 216 | 4,66,103.45 | 2,918 |
25-Jun-2025 | 94.3 | 94.52 | 92.49 | 92.85 | 231 | 6,02,471.69 | 4,448 |
26-Jun-2025 | 93.26 | 94.62 | 91 | 94.12 | 292 | 8,85,657.69 | 7,391 |
27-Jun-2025 | 95.87 | 98 | 93.31 | 97.49 | 455 | 22,86,621.79 | 19,641 |
30-Jun-2025 | 98 | 104 | 98 | 100.47 | 1,912 | 1,24,54,018.67 | 68,150 |
01-Jul-2025 | 104 | 104.9 | 95.33 | 96.1 | 1,909 | 1,28,89,152.22 | 63,324 |
02-Jul-2025 | 97.8 | 99.85 | 96.34 | 97.48 | 931 | 26,80,852.56 | 7,597 |
03-Jul-2025 | 99.8 | 100.48 | 95.6 | 97.09 | 710 | 25,13,073.55 | 6,211 |
04-Jul-2025 | 96.35 | 97.22 | 95.54 | 96.71 | 596 | 9,61,421.08 | 4,433 |
07-Jul-2025 | 98.99 | 98.99 | 96.15 | 96.92 | 725 | 11,09,794.82 | 6,450 |
08-Jul-2025 | 96.92 | 97.76 | 93.66 | 94.01 | 667 | 17,39,360.64 | 11,294 |
09-Jul-2025 | 93.65 | 94.55 | 92.5 | 93.6 | 658 | 15,39,742.81 | 7,088 |
10-Jul-2025 | 95.4 | 95.8 | 92.7 | 94.11 | 571 | 11,45,637.56 | 4,417 |
11-Jul-2025 | 92.4 | 95.89 | 92.1 | 92.82 | 541 | 10,25,368.65 | 5,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.