Jullundur Motor

Jullundur Motor Agency (Delhi) Ltd Historical Data

NSEBSE

₹85.26

(-0.70%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	77.73	77.98	76.88	77.49	51	1,13,572.33	1,107
04-Feb-2026	78.79	78.8	74.02	78.42	193	7,46,409.31	6,298
05-Feb-2026	79	79	77.1	77.31	89	1,08,665.3	873
06-Feb-2026	79	79	76.02	77.67	102	6,13,719.72	6,520
09-Feb-2026	78.75	79.9	74.61	78.23	322	22,81,464.89	20,885
10-Feb-2026	79.9	80.2	77	79.1	233	4,08,615.45	2,814
11-Feb-2026	80.99	81.65	77.12	80.15	179	7,95,198.64	8,178
12-Feb-2026	81.75	82.99	79	79.63	179	5,37,602.12	4,961
13-Feb-2026	80.78	88.88	80.78	87.56	1,650	1,01,32,817.17	46,636
16-Feb-2026	88.34	95	85.52	89.79	1,476	1,00,60,572.03	47,336
17-Feb-2026	89.9	91	87.52	89.58	711	57,01,607.48	39,401
18-Feb-2026	89.58	91.79	89	89.7	290	13,90,975.91	10,964
19-Feb-2026	88.81	91	85.3	89.3	644	36,63,831.61	23,512
20-Feb-2026	89.3	91.25	85.11	90.83	414	28,86,538.4	17,803
23-Feb-2026	92	92.88	88.51	89.88	280	12,51,949.45	8,745
24-Feb-2026	91.5	91.5	88.02	90.1	155	5,60,055.73	3,845
25-Feb-2026	88.01	90.89	88.01	90.06	175	6,36,105.74	5,786
26-Feb-2026	90.5	90.5	87.16	90.03	226	12,95,674.66	8,359
27-Feb-2026	88.65	90.17	88.55	89.91	126	12,22,156.6	12,658
02-Mar-2026	88.9	90.5	87.12	89.7	408	39,24,236.73	33,696
04-Mar-2026	89	90.3	84.5	85.86	338	18,91,729.64	12,766

Jullundur Motor: Related NEWS

No Record Found

Invest wise with Expert advice