Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 85.99 | 85.99 | 82 | 83.36 | 211 | 5,45,520.08 | 4,264 |
11-Mar-2026 | 83.36 | 85.85 | 82.5 | 84.48 | 151 | 5,00,236.7 | 4,056 |
12-Mar-2026 | 85.99 | 86.49 | 83.13 | 84.16 | 117 | 4,28,318.86 | 3,393 |
13-Mar-2026 | 85.79 | 85.79 | 82.22 | 83.44 | 118 | 2,08,519.03 | 1,703 |
16-Mar-2026 | 80.25 | 83.99 | 78 | 79.57 | 320 | 18,57,119.45 | 20,114 |
17-Mar-2026 | 80 | 83.3 | 79.67 | 83.07 | 165 | 12,30,245.44 | 12,775 |
18-Mar-2026 | 83.1 | 83.29 | 80.6 | 81.12 | 230 | 15,64,915.9 | 16,512 |
19-Mar-2026 | 80.96 | 81.69 | 77.3 | 78.39 | 159 | 6,16,138.15 | 5,025 |
20-Mar-2026 | 79.9 | 81.87 | 79.79 | 80.57 | 98 | 3,30,765.47 | 3,272 |
23-Mar-2026 | 81.95 | 81.95 | 78.12 | 79.88 | 173 | 4,00,035.75 | 2,615 |
24-Mar-2026 | 78.1 | 81.9 | 78.1 | 80.99 | 82 | 5,23,474.28 | 5,966 |
25-Mar-2026 | 82.5 | 83 | 79.69 | 80.37 | 136 | 5,63,478.65 | 5,479 |
27-Mar-2026 | 81.98 | 81.98 | 79.1 | 79.63 | 123 | 4,34,524.65 | 4,557 |
30-Mar-2026 | 80 | 80 | 74.05 | 75.89 | 250 | 10,33,921.27 | 9,671 |
01-Apr-2026 | 80.94 | 81.5 | 79 | 80.84 | 78 | 2,26,022.93 | 2,003 |
02-Apr-2026 | 80.84 | 80.84 | 79 | 80.72 | 69 | 3,64,004.66 | 3,906 |
06-Apr-2026 | 82.9 | 82.9 | 78.51 | 80.55 | 132 | 5,74,903.58 | 4,992 |
07-Apr-2026 | 80 | 81.71 | 78.15 | 79.75 | 80 | 1,28,007.12 | 896 |
08-Apr-2026 | 83 | 83 | 80.22 | 81.35 | 116 | 4,62,678.94 | 4,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
