Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 78.1 | 81.9 | 78.1 | 80.99 | 82 | 5,23,474.28 | 5,966 |
25-Mar-2026 | 82.5 | 83 | 79.69 | 80.37 | 136 | 5,63,478.65 | 5,479 |
27-Mar-2026 | 81.98 | 81.98 | 79.1 | 79.63 | 123 | 4,34,524.65 | 4,557 |
30-Mar-2026 | 80 | 80 | 74.05 | 75.89 | 250 | 10,33,921.27 | 9,671 |
01-Apr-2026 | 80.94 | 81.5 | 79 | 80.84 | 78 | 2,26,022.93 | 2,003 |
02-Apr-2026 | 80.84 | 80.84 | 79 | 80.72 | 69 | 3,64,004.66 | 3,906 |
06-Apr-2026 | 82.9 | 82.9 | 78.51 | 80.55 | 132 | 5,74,903.58 | 4,992 |
07-Apr-2026 | 80 | 81.71 | 78.15 | 79.75 | 80 | 1,28,007.12 | 896 |
08-Apr-2026 | 83 | 83 | 80.22 | 81.35 | 116 | 4,62,678.94 | 4,126 |
09-Apr-2026 | 82.7 | 82.7 | 80.71 | 81.87 | 87 | 1,66,506.55 | 1,600 |
10-Apr-2026 | 80.01 | 83.6 | 80.01 | 83.58 | 112 | 7,98,256.96 | 8,077 |
13-Apr-2026 | 83.55 | 84.5 | 80.75 | 83.74 | 169 | 12,64,960.77 | 8,927 |
15-Apr-2026 | 83 | 87.49 | 82.05 | 85.24 | 151 | 6,07,567.97 | 5,711 |
16-Apr-2026 | 86.39 | 86.9 | 85.3 | 85.91 | 97 | 3,88,894.83 | 3,339 |
17-Apr-2026 | 85 | 86.5 | 83.23 | 85.01 | 99 | 1,41,125.19 | 1,205 |
20-Apr-2026 | 85.57 | 87.01 | 82.5 | 83.65 | 234 | 10,53,755.28 | 8,766 |
21-Apr-2026 | 84.99 | 86 | 83 | 83.91 | 115 | 6,28,624.2 | 4,825 |
22-Apr-2026 | 86 | 94.8 | 84.1 | 91.78 | 775 | 84,08,357.04 | 37,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
