iifl-logo

Jullundur Motor Agency (Delhi) Ltd Historical Data

92.82
(-1.37%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jullundur Motor Agency (Delhi) Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

95.45

95.4593.8694.713498,82,625.486,255

16-Jun-2025

94.71

95.5692.2593.442737,47,099.136,526

17-Jun-2025

93.76

94.0292.1592.562113,85,689.562,821

18-Jun-2025

92

94.789294.062305,83,324.183,814

19-Jun-2025

94.74

94.7492.292.722073,90,388.373,296

20-Jun-2025

94.75

94.7591.2392.463719,67,325.166,348

23-Jun-2025

92.6

93.491.0192.071815,40,232.744,889

24-Jun-2025

94.9

94.992.0192.452164,66,103.452,918

25-Jun-2025

94.3

94.5292.4992.852316,02,471.694,448

26-Jun-2025

93.26

94.629194.122928,85,657.697,391

27-Jun-2025

95.87

9893.3197.4945522,86,621.7919,641

30-Jun-2025

98

10498100.471,9121,24,54,018.6768,150

01-Jul-2025

104

104.995.3396.11,9091,28,89,152.2263,324

02-Jul-2025

97.8

99.8596.3497.4893126,80,852.567,597

03-Jul-2025

99.8

100.4895.697.0971025,13,073.556,211

04-Jul-2025

96.35

97.2295.5496.715969,61,421.084,433

07-Jul-2025

98.99

98.9996.1596.9272511,09,794.826,450

08-Jul-2025

96.92

97.7693.6694.0166717,39,360.6411,294

09-Jul-2025

93.65

94.5592.593.665815,39,742.817,088

10-Jul-2025

95.4

95.892.794.1157111,45,637.564,417

11-Jul-2025

92.4

95.8992.192.8254110,25,368.655,864

Jullundur Motor: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.