Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 93.22 | 95 | 88.01 | 88.96 | 400 | 13,99,982.19 | 9,404 |
16-Sep-2026 | 90.7 | 93.8 | 89 | 90.3 | 300 | 9,86,141.44 | 5,412 |
17-Sep-2026 | 90 | 91.65 | 89.31 | 90.29 | 235 | 8,97,776.44 | 7,911 |
18-Sep-2026 | 89.55 | 93 | 89.55 | 90.21 | 237 | 10,22,285.69 | 7,615 |
21-Sep-2026 | 91.58 | 91.58 | 85.35 | 88.3 | 402 | 16,30,865.26 | 12,177 |
22-Sep-2026 | 90.79 | 91.6 | 89.29 | 90.82 | 170 | 10,51,585.54 | 6,832 |
23-Sep-2026 | 90.75 | 90.75 | 88.52 | 89.89 | 153 | 7,25,248.99 | 5,988 |
24-Sep-2026 | 90.4 | 90.4 | 86.5 | 87.92 | 391 | 13,32,705.64 | 10,273 |
25-Sep-2026 | 88.79 | 89.9 | 87.01 | 88.19 | 158 | 3,98,858.16 | 3,454 |
28-Sep-2026 | 88.2 | 89.69 | 85.5 | 87.81 | 288 | 7,55,606.88 | 6,527 |
29-Sep-2026 | 88.97 | 90.5 | 85.34 | 89.34 | 226 | 6,41,869.93 | 3,822 |
30-Sep-2026 | 89.1 | 91.34 | 87.06 | 89.6 | 214 | 6,96,320.15 | 4,092 |
01-Oct-2026 | 89.6 | 89.6 | 87.2 | 87.64 | 166 | 6,56,783.04 | 4,330 |
05-Oct-2026 | 86.26 | 89.6 | 86.26 | 87.07 | 97 | 3,35,705.11 | 2,996 |
06-Oct-2026 | 87.07 | 88.8 | 86 | 86.92 | 163 | 7,34,901.11 | 5,782 |
07-Oct-2026 | 88.4 | 89.5 | 87.01 | 88.69 | 228 | 10,80,426.2 | 6,856 |
08-Oct-2026 | 90.19 | 90.19 | 85.9 | 86.79 | 162 | 6,04,449.77 | 4,784 |
09-Oct-2026 | 86.79 | 87.3 | 85 | 85.48 | 213 | 14,09,207.58 | 11,531 |
12-Oct-2026 | 85.52 | 87.18 | 83.2 | 84.7 | 167 | 4,19,543.65 | 3,997 |
13-Oct-2026 | 86.39 | 87.5 | 84.7 | 86.55 | 82 | 3,44,043.97 | 3,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
