Jump Networks Share Price History

Jump Networks

CMP as on 20-Jan-21 15:00

₹ 11.85
-0.20 -1.66%

Open

₹ 11.85

Turnover (lac)

₹ 6

Prev. Close

₹ 12.05

Day's Vol (shares)

₹ 51,004

Day's Range (₹)

₹ 11.85
₹ 11.85

CMP as on20-Jan-21 14:51

₹ 11.90
-0.2 -1.65%

Open

₹ 11.90

Turnover (lac)

₹ 150

Prev. Close

₹ 12.10

Day's Vol (shares)

₹ 7,072

Day's Range

₹ 11.90
₹ 11.90

Jump Networks Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2021 11.90 11.90 11.90 11.90 234 0.76 63,726 0 0
19-Jan-2021 12.10 12.10 12.10 12.10 242 1 83,389 0 0
18-Jan-2021 12.30 12.30 12.30 12.30 101 0.24 19,998 0 0
15-Jan-2021 12.50 12.50 12.50 12.50 126 0.76 60,449 0 0
14-Jan-2021 12.80 12.80 12.80 12.80 140 0.39 30,740 0 0
13-Jan-2021 13 13 13 13 132 0.62 47,804 0 0
12-Jan-2021 13.30 13.30 13.30 13.30 140 0.63 47,438 0 0
11-Jan-2021 13.50 13.50 13.50 13.50 135 0.38 28,242 0 0
08-Jan-2021 13.80 13.80 13.80 13.80 188 0.42 30,524 0 0
07-Jan-2021 14 14 14 14 164 0.85 60,855 0 0
06-Jan-2021 14.30 14.30 14.30 14.30 179 0.70 49,072 0 0
05-Jan-2021 14.50 14.50 14.50 14.50 401 13.60 865,274 0 0
04-Jan-2021 14.80 14.80 14.80 14.80 209 0.91 61,867 0 0
01-Jan-2021 15.60 15.60 15.10 15.10 521 22.20 787,643 0.55 -0.50
31-Dec-2020 15.80 15.80 15.20 15.40 1,396 26.90 1,085,174 0.55 -0.40
30-Dec-2020 15.50 15.50 15 15.50 1,870 19.70 778,504 0.50 0.05
29-Dec-2020 14.70 15.20 14.70 15.20 2,579 41.90 2,029,505 0.50 0.50
28-Dec-2020 15 15 15 15 146 0.74 49,479 0 0
24-Dec-2020 15.30 15.30 15.30 15.30 140 0.38 24,536 0 0
23-Dec-2020 15.60 15.60 15.60 15.60 161 0.46 29,362 0 0
22-Dec-2020 15.90 15.90 15.90 15.90 102 0.24 15,198 0 0
21-Dec-2020 16.20 16.20 16.20 16.20 189 0.47 29,209 0 0