Jump Networks Share Price History
CMP as on 20-Jan-21 15:00
₹ 11.85Open
₹ 11.85Turnover (lac)
₹ 6Prev. Close
₹ 12.05Day's Vol (shares)
₹ 51,004CMP as on20-Jan-21 14:51
₹ 11.90Open
₹ 11.90Turnover (lac)
₹ 150Prev. Close
₹ 12.10Day's Vol (shares)
₹ 7,072Jump Networks Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-Jan-2021 | 11.90 | 11.90 | 11.90 | 11.90 | 234 | 0.76 | 63,726 | 0 | 0 |
19-Jan-2021 | 12.10 | 12.10 | 12.10 | 12.10 | 242 | 1 | 83,389 | 0 | 0 |
18-Jan-2021 | 12.30 | 12.30 | 12.30 | 12.30 | 101 | 0.24 | 19,998 | 0 | 0 |
15-Jan-2021 | 12.50 | 12.50 | 12.50 | 12.50 | 126 | 0.76 | 60,449 | 0 | 0 |
14-Jan-2021 | 12.80 | 12.80 | 12.80 | 12.80 | 140 | 0.39 | 30,740 | 0 | 0 |
13-Jan-2021 | 13 | 13 | 13 | 13 | 132 | 0.62 | 47,804 | 0 | 0 |
12-Jan-2021 | 13.30 | 13.30 | 13.30 | 13.30 | 140 | 0.63 | 47,438 | 0 | 0 |
11-Jan-2021 | 13.50 | 13.50 | 13.50 | 13.50 | 135 | 0.38 | 28,242 | 0 | 0 |
08-Jan-2021 | 13.80 | 13.80 | 13.80 | 13.80 | 188 | 0.42 | 30,524 | 0 | 0 |
07-Jan-2021 | 14 | 14 | 14 | 14 | 164 | 0.85 | 60,855 | 0 | 0 |
06-Jan-2021 | 14.30 | 14.30 | 14.30 | 14.30 | 179 | 0.70 | 49,072 | 0 | 0 |
05-Jan-2021 | 14.50 | 14.50 | 14.50 | 14.50 | 401 | 13.60 | 865,274 | 0 | 0 |
04-Jan-2021 | 14.80 | 14.80 | 14.80 | 14.80 | 209 | 0.91 | 61,867 | 0 | 0 |
01-Jan-2021 | 15.60 | 15.60 | 15.10 | 15.10 | 521 | 22.20 | 787,643 | 0.55 | -0.50 |
31-Dec-2020 | 15.80 | 15.80 | 15.20 | 15.40 | 1,396 | 26.90 | 1,085,174 | 0.55 | -0.40 |
30-Dec-2020 | 15.50 | 15.50 | 15 | 15.50 | 1,870 | 19.70 | 778,504 | 0.50 | 0.05 |
29-Dec-2020 | 14.70 | 15.20 | 14.70 | 15.20 | 2,579 | 41.90 | 2,029,505 | 0.50 | 0.50 |
28-Dec-2020 | 15 | 15 | 15 | 15 | 146 | 0.74 | 49,479 | 0 | 0 |
24-Dec-2020 | 15.30 | 15.30 | 15.30 | 15.30 | 140 | 0.38 | 24,536 | 0 | 0 |
23-Dec-2020 | 15.60 | 15.60 | 15.60 | 15.60 | 161 | 0.46 | 29,362 | 0 | 0 |
22-Dec-2020 | 15.90 | 15.90 | 15.90 | 15.90 | 102 | 0.24 | 15,198 | 0 | 0 |
21-Dec-2020 | 16.20 | 16.20 | 16.20 | 16.20 | 189 | 0.47 | 29,209 | 0 | 0 |