Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 135.02 | 157.4 | 132.05 | 150.02 | 28,513 | 52,38,27,427.5 | 3,74,262 |
07-Apr-2026 | 150 | 155.85 | 146.24 | 153.71 | 7,807 | 8,68,05,634.64 | 1,48,969 |
08-Apr-2026 | 160 | 161.88 | 151.8 | 155.64 | 4,030 | 5,86,83,014.48 | 2,00,101 |
09-Apr-2026 | 154.9 | 158.77 | 152.69 | 157.97 | 2,334 | 2,28,10,337.4 | 65,789 |
10-Apr-2026 | 158 | 164.09 | 158 | 162.48 | 2,457 | 3,76,26,721.82 | 1,35,365 |
13-Apr-2026 | 159.01 | 164.5 | 155.6 | 162.73 | 1,887 | 1,99,11,013.6 | 60,142 |
15-Apr-2026 | 164.12 | 166.3 | 161.03 | 162.94 | 2,143 | 2,29,40,154.87 | 74,426 |
16-Apr-2026 | 164.5 | 164.5 | 156.92 | 159.03 | 2,045 | 2,52,07,603.06 | 79,012 |
17-Apr-2026 | 160 | 167.01 | 158.23 | 164.94 | 2,182 | 3,45,59,326.64 | 1,31,528 |
20-Apr-2026 | 164.94 | 167.9 | 161.22 | 165.78 | 2,576 | 2,82,79,156.98 | 77,729 |
21-Apr-2026 | 166.98 | 178.8 | 164.2 | 177.8 | 5,930 | 8,90,96,270.51 | 2,48,050 |
22-Apr-2026 | 177.8 | 179 | 175 | 176.45 | 2,092 | 3,77,62,090.55 | 1,32,842 |
23-Apr-2026 | 177.45 | 188.1 | 175 | 177.9 | 4,433 | 6,88,11,109.26 | 1,56,419 |
24-Apr-2026 | 177.85 | 180 | 172.11 | 176.3 | 2,976 | 3,20,75,094.47 | 70,125 |
27-Apr-2026 | 174.3 | 185.5 | 174.3 | 177.95 | 3,479 | 4,78,20,242.48 | 1,35,726 |
28-Apr-2026 | 178 | 179.34 | 174 | 174.69 | 1,414 | 1,75,56,686.03 | 53,678 |
29-Apr-2026 | 175 | 184 | 174 | 179.96 | 2,770 | 3,36,47,481.1 | 81,562 |
30-Apr-2026 | 179 | 183.95 | 172.8 | 180.65 | 2,394 | 3,32,84,572.46 | 77,770 |
04-May-2026 | 178.9 | 185.99 | 178 | 181 | 2,471 | 3,64,47,509.08 | 1,01,258 |
05-May-2026 | 181 | 186.5 | 177.42 | 180.61 | 2,907 | 4,99,54,811.42 | 1,32,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
