Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 248 | 254.75 | 240.99 | 251.74 | 17,592 | 20,13,42,009.31 | 3,57,964 |
24-SEP-2024 | 253.5 | 258 | 250.75 | 254.41 | 21,971 | 22,87,24,374.88 | 3,67,742 |
25-SEP-2024 | 255.7 | 263.8 | 252 | 257.05 | 24,214 | 27,84,27,910.37 | 3,28,039 |
26-SEP-2024 | 258.4 | 258.4 | 249.02 | 250.97 | 9,457 | 8,50,83,349.23 | 1,52,460 |
27-SEP-2024 | 252.5 | 257.9 | 248.56 | 250.33 | 12,036 | 12,85,31,778.28 | 2,32,702 |
30-SEP-2024 | 252 | 255.25 | 248.04 | 250.81 | 15,426 | 15,04,08,505.72 | 3,10,791 |
01-OCT-2024 | 250.25 | 258.5 | 248.8 | 252.45 | 14,721 | 14,51,93,517.15 | 2,26,226 |
03-OCT-2024 | 250 | 255.7 | 246.15 | 250.45 | 20,100 | 19,78,63,852.5 | 3,26,163 |
04-OCT-2024 | 248.5 | 256 | 245.15 | 246.75 | 19,678 | 18,13,75,480.25 | 2,32,659 |
07-OCT-2024 | 250.2 | 250.2 | 227 | 229.15 | 32,839 | 18,89,35,666.55 | 3,33,995 |
08-OCT-2024 | 228.95 | 237.4 | 225.1 | 235.7 | 13,981 | 7,04,54,480.5 | 1,24,070 |
09-OCT-2024 | 236 | 241.65 | 235.55 | 236.35 | 7,820 | 5,80,96,245.1 | 1,21,689 |
10-OCT-2024 | 238.05 | 251.1 | 238.05 | 239.9 | 18,393 | 12,35,95,419.9 | 2,02,911 |
11-OCT-2024 | 240.2 | 240.85 | 235 | 237.45 | 11,870 | 5,82,37,957.15 | 79,856 |
14-OCT-2024 | 238 | 239.7 | 233.05 | 235.65 | 11,031 | 5,59,92,315.1 | 1,10,023 |
15-OCT-2024 | 235.65 | 239 | 231.8 | 233 | 8,964 | 6,06,35,285.8 | 1,40,537 |
16-OCT-2024 | 234.15 | 235.35 | 230.3 | 231.75 | 7,340 | 4,43,16,266.85 | 84,293 |
17-OCT-2024 | 233.1 | 233.4 | 224.7 | 225.25 | 10,767 | 6,33,20,205.45 | 1,50,348 |
18-OCT-2024 | 224.9 | 228.7 | 219.45 | 225.7 | 11,041 | 5,22,69,526.05 | 86,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
