Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 204 | 215.19 | 200.41 | 212.48 | 11,758 | 7,27,90,679.21 | 2,06,036 |
05-Aug-2025 | 212.48 | 213.22 | 206.27 | 207.53 | 9,359 | 3,18,93,848.41 | 63,989 |
06-Aug-2025 | 205.2 | 208.93 | 199.67 | 203.15 | 5,823 | 3,75,19,943.08 | 90,641 |
07-Aug-2025 | 201.2 | 205.05 | 199.79 | 203.29 | 4,327 | 2,25,07,924.34 | 61,287 |
08-Aug-2025 | 203 | 203.11 | 198 | 198.53 | 6,302 | 5,25,87,597.02 | 1,59,105 |
11-Aug-2025 | 199.8 | 214.4 | 195.01 | 203.7 | 26,573 | 30,29,54,825.91 | 3,80,339 |
12-Aug-2025 | 202.51 | 205.2 | 201 | 201.45 | 7,812 | 5,94,57,939.43 | 1,37,628 |
13-Aug-2025 | 204.3 | 205.65 | 201.75 | 203.39 | 4,935 | 3,36,73,658.91 | 96,864 |
14-Aug-2025 | 202.9 | 204.85 | 200.91 | 204.02 | 3,758 | 3,99,84,587.75 | 1,26,786 |
18-Aug-2025 | 207 | 212.4 | 207 | 209.03 | 9,297 | 8,75,79,056.71 | 2,35,784 |
19-Aug-2025 | 210 | 212.7 | 208.66 | 210.16 | 6,368 | 4,41,15,108.97 | 1,24,491 |
20-Aug-2025 | 210.16 | 211.8 | 207.32 | 207.73 | 5,439 | 3,47,94,752.16 | 99,287 |
21-Aug-2025 | 209.7 | 210.8 | 207.75 | 209.08 | 2,154 | 2,00,60,558.08 | 61,726 |
22-Aug-2025 | 210.6 | 210.6 | 203.3 | 204.51 | 3,760 | 3,70,78,212.25 | 1,26,668 |
25-Aug-2025 | 204.51 | 206.38 | 201.71 | 203.49 | 5,030 | 3,79,84,603.85 | 1,08,479 |
26-Aug-2025 | 204.4 | 205.7 | 200 | 201.18 | 4,736 | 2,77,48,653.51 | 64,680 |
28-Aug-2025 | 201.18 | 202.99 | 195.62 | 196.32 | 6,265 | 4,42,78,353.92 | 1,50,396 |
29-Aug-2025 | 197.95 | 199.7 | 196 | 196.94 | 3,768 | 2,53,25,774.43 | 70,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.