Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 174.3 | 185.5 | 174.3 | 177.95 | 3,479 | 4,78,20,242.48 | 1,35,726 |
28-Apr-2026 | 178 | 179.34 | 174 | 174.69 | 1,414 | 1,75,56,686.03 | 53,678 |
29-Apr-2026 | 175 | 184 | 174 | 179.96 | 2,770 | 3,36,47,481.1 | 81,562 |
30-Apr-2026 | 179 | 183.95 | 172.8 | 180.65 | 2,394 | 3,32,84,572.46 | 77,770 |
04-May-2026 | 178.9 | 185.99 | 178 | 181 | 2,471 | 3,64,47,509.08 | 1,01,258 |
05-May-2026 | 181 | 186.5 | 177.42 | 180.61 | 2,907 | 4,99,54,811.42 | 1,32,813 |
06-May-2026 | 181 | 185 | 180.2 | 182.96 | 2,593 | 4,40,55,394.6 | 1,34,383 |
07-May-2026 | 183 | 184.5 | 179.11 | 179.81 | 1,902 | 2,21,34,363.52 | 73,710 |
08-May-2026 | 180.34 | 180.51 | 177.5 | 177.63 | 932 | 1,16,85,154.6 | 45,825 |
11-May-2026 | 177.63 | 177.63 | 167.02 | 168.49 | 3,070 | 4,90,65,303.16 | 1,89,600 |
12-May-2026 | 165.1 | 170.3 | 160.25 | 161.21 | 4,224 | 3,58,15,454.44 | 1,40,645 |
13-May-2026 | 163.87 | 165.5 | 160.51 | 162.79 | 1,733 | 1,74,68,872.78 | 54,357 |
14-May-2026 | 162.79 | 166 | 160.64 | 164.54 | 1,892 | 1,79,64,902.08 | 57,790 |
15-May-2026 | 162.37 | 164.99 | 161.1 | 162.43 | 1,791 | 1,63,48,380.56 | 57,331 |
18-May-2026 | 162.6 | 162.6 | 156.92 | 159.43 | 2,929 | 1,18,54,913.3 | 34,812 |
19-May-2026 | 158.1 | 163.87 | 158.1 | 161.18 | 2,547 | 1,34,77,221.88 | 46,177 |
20-May-2026 | 159.17 | 162.28 | 156.5 | 158.65 | 1,873 | 2,07,12,724.36 | 66,087 |
21-May-2026 | 162.12 | 162.52 | 157.9 | 159.68 | 1,593 | 2,61,98,606.14 | 98,527 |
22-May-2026 | 160 | 162.71 | 159.39 | 161.35 | 1,570 | 1,21,13,959.52 | 39,936 |
25-May-2026 | 161.5 | 166 | 160.85 | 164.07 | 2,078 | 2,73,91,057.45 | 95,360 |
26-May-2026 | 161.61 | 166.5 | 160.68 | 161.87 | 1,582 | 2,17,72,296.18 | 64,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
