Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 207 | 212.4 | 207 | 209.03 | 9,297 | 8,75,79,056.71 | 2,35,784 |
19-Aug-2025 | 210 | 212.7 | 208.66 | 210.16 | 6,368 | 4,41,15,108.97 | 1,24,491 |
20-Aug-2025 | 210.16 | 211.8 | 207.32 | 207.73 | 5,439 | 3,47,94,752.16 | 99,287 |
21-Aug-2025 | 209.7 | 210.8 | 207.75 | 209.08 | 2,154 | 2,00,60,558.08 | 61,726 |
22-Aug-2025 | 210.6 | 210.6 | 203.3 | 204.51 | 3,760 | 3,70,78,212.25 | 1,26,668 |
25-Aug-2025 | 204.51 | 206.38 | 201.71 | 203.49 | 5,030 | 3,79,84,603.85 | 1,08,479 |
26-Aug-2025 | 204.4 | 205.7 | 200 | 201.18 | 4,736 | 2,77,48,653.51 | 64,680 |
28-Aug-2025 | 201.18 | 202.99 | 195.62 | 196.32 | 6,265 | 4,42,78,353.92 | 1,50,396 |
29-Aug-2025 | 197.95 | 199.7 | 196 | 196.94 | 3,768 | 2,53,25,774.43 | 70,342 |
01-Sep-2025 | 197.73 | 200.41 | 196.73 | 198.82 | 3,936 | 2,02,20,956.96 | 56,511 |
02-Sep-2025 | 198.82 | 208.99 | 198.82 | 204.22 | 9,780 | 6,95,99,703.17 | 1,29,658 |
03-Sep-2025 | 204.8 | 208.99 | 204.72 | 206.52 | 3,336 | 2,47,91,302.91 | 66,785 |
04-Sep-2025 | 209.95 | 212.2 | 205.28 | 206.37 | 9,718 | 6,98,33,022.89 | 1,54,611 |
05-Sep-2025 | 207.2 | 207.89 | 203.4 | 203.79 | 3,191 | 1,21,85,503.72 | 28,577 |
08-Sep-2025 | 203.79 | 207.35 | 202.98 | 204.06 | 2,987 | 2,06,65,141.51 | 46,904 |
09-Sep-2025 | 204.6 | 205.69 | 202.32 | 204.04 | 2,180 | 1,58,98,081.5 | 49,476 |
10-Sep-2025 | 204.2 | 206.32 | 202.9 | 203.9 | 3,163 | 1,64,82,025.63 | 43,001 |
11-Sep-2025 | 203.9 | 206.7 | 202.49 | 203 | 2,329 | 1,58,63,506.08 | 45,578 |
12-Sep-2025 | 203 | 204.75 | 201.22 | 203.75 | 2,965 | 3,08,22,668.95 | 77,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.