Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 204.8 | 205.29 | 201.26 | 204.38 | 4,224 | 4,56,58,594.64 | 1,54,685 |
16-Sep-2025 | 204.38 | 206.54 | 202.77 | 204.68 | 2,989 | 3,73,76,712.95 | 1,15,277 |
17-Sep-2025 | 206 | 207.5 | 203.4 | 205.31 | 4,302 | 3,99,26,025.46 | 1,01,421 |
18-Sep-2025 | 206.5 | 206.8 | 204.15 | 204.79 | 2,734 | 2,11,46,320.92 | 67,114 |
19-Sep-2025 | 206.45 | 206.45 | 201.15 | 203.18 | 2,558 | 2,04,87,204.26 | 53,370 |
22-Sep-2025 | 200.5 | 205 | 200.5 | 202.8 | 2,102 | 1,38,10,756.36 | 41,186 |
23-Sep-2025 | 202.8 | 204.05 | 201 | 201.54 | 1,919 | 2,08,71,359.18 | 67,015 |
24-Sep-2025 | 202.7 | 202.7 | 198.55 | 199.71 | 5,036 | 3,65,18,775.42 | 1,21,431 |
25-Sep-2025 | 199.5 | 200.59 | 195.5 | 195.8 | 5,027 | 3,56,79,539.14 | 1,06,790 |
26-Sep-2025 | 197.6 | 200.07 | 190 | 192.69 | 8,839 | 5,36,32,127.73 | 1,45,380 |
29-Sep-2025 | 195.01 | 195.8 | 193.06 | 194.64 | 3,082 | 1,55,75,241.39 | 45,452 |
30-Sep-2025 | 195.52 | 195.98 | 193 | 194.46 | 3,330 | 1,43,66,549.01 | 32,828 |
01-Oct-2025 | 195.24 | 198.5 | 193.47 | 197.9 | 3,099 | 1,23,29,159.3 | 36,355 |
03-Oct-2025 | 198 | 200.6 | 197.03 | 198.09 | 2,211 | 1,67,38,450.61 | 48,709 |
06-Oct-2025 | 198.09 | 200.46 | 196.65 | 199.02 | 1,860 | 1,17,40,686.69 | 31,434 |
07-Oct-2025 | 199.9 | 199.9 | 194.99 | 197.08 | 2,039 | 1,90,99,327.29 | 55,386 |
08-Oct-2025 | 197 | 204.88 | 196.71 | 203.21 | 4,772 | 4,89,41,408.32 | 1,37,808 |
09-Oct-2025 | 204.9 | 204.9 | 198 | 198.77 | 3,199 | 2,19,87,598.98 | 52,641 |
10-Oct-2025 | 199.79 | 200.78 | 197.01 | 199.06 | 3,327 | 2,45,78,237.77 | 63,254 |
13-Oct-2025 | 200.8 | 200.8 | 194.5 | 195.04 | 4,359 | 2,91,72,462.19 | 94,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.