Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 174.51 | 178.46 | 171.57 | 177.06 | 5,096 | 5,28,47,895.61 | 1,52,511 |
26-Aug-2026 | 176.01 | 177.5 | 171.05 | 172.03 | 3,353 | 2,52,25,391.45 | 83,607 |
27-Aug-2026 | 172.03 | 175.07 | 168.2 | 169.51 | 1,685 | 1,33,54,767.48 | 42,635 |
28-Aug-2026 | 169.69 | 173.94 | 166.35 | 168.69 | 2,520 | 2,47,85,010.03 | 81,799 |
31-Aug-2026 | 167.6 | 173.69 | 166.02 | 166.91 | 3,110 | 2,28,55,984.91 | 64,932 |
01-Sep-2026 | 166.2 | 169.8 | 162.92 | 167.89 | 2,989 | 2,53,55,888.27 | 77,874 |
02-Sep-2026 | 167.89 | 169.66 | 164.81 | 165.81 | 1,706 | 1,40,28,160.83 | 48,972 |
03-Sep-2026 | 166.99 | 169.8 | 165 | 168.17 | 1,820 | 2,03,32,226.87 | 66,329 |
04-Sep-2026 | 168.99 | 170.5 | 162.04 | 162.38 | 3,391 | 3,77,00,700.16 | 1,26,844 |
07-Sep-2026 | 163.3 | 164.81 | 160.54 | 163.3 | 2,875 | 2,73,91,540.54 | 89,506 |
08-Sep-2026 | 162.1 | 164.08 | 161.78 | 162.11 | 1,182 | 93,54,471.78 | 35,114 |
09-Sep-2026 | 161.85 | 162.44 | 160.52 | 161.91 | 1,305 | 98,51,310.09 | 41,170 |
10-Sep-2026 | 162.02 | 163.25 | 161.11 | 162.21 | 981 | 97,27,347.34 | 38,949 |
11-Sep-2026 | 163.15 | 163.15 | 160.05 | 162.4 | 1,241 | 1,43,41,217.29 | 52,721 |
15-Sep-2026 | 162.4 | 162.94 | 158.18 | 159.15 | 2,370 | 1,89,41,716.32 | 66,605 |
16-Sep-2026 | 159.16 | 159.16 | 155.42 | 158.64 | 1,250 | 88,36,246.15 | 32,940 |
17-Sep-2026 | 158.64 | 161.84 | 157.3 | 157.92 | 855 | 86,52,690.35 | 32,930 |
18-Sep-2026 | 158.12 | 166 | 156.29 | 161.95 | 1,826 | 2,19,03,629.05 | 97,966 |
21-Sep-2026 | 161.85 | 162.56 | 157.9 | 159.42 | 2,279 | 2,54,02,362.44 | 1,25,552 |
22-Sep-2026 | 159.42 | 161.4 | 155.42 | 157.4 | 1,900 | 1,91,69,452.41 | 73,908 |
23-Sep-2026 | 157 | 158.5 | 155.41 | 157.05 | 1,829 | 1,51,63,548.23 | 60,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
