Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 179 | 180.97 | 179 | 180.25 | 1,178 | 1,03,05,823.05 | 38,872 |
05-Jan-2026 | 179.5 | 181.48 | 178.5 | 178.97 | 1,560 | 1,94,51,648.24 | 68,756 |
06-Jan-2026 | 177.21 | 182.62 | 177.21 | 180.62 | 2,286 | 2,43,51,403.26 | 74,100 |
07-Jan-2026 | 178.8 | 180.05 | 176.5 | 177.12 | 3,411 | 3,56,37,708.39 | 1,08,492 |
08-Jan-2026 | 176.55 | 179.9 | 173.2 | 174.22 | 2,990 | 2,64,53,274.5 | 71,025 |
09-Jan-2026 | 171.6 | 173.75 | 170.17 | 171.27 | 2,090 | 1,48,10,561.72 | 38,392 |
12-Jan-2026 | 169.1 | 174.5 | 163.11 | 173.02 | 4,610 | 3,61,89,704.09 | 1,01,856 |
13-Jan-2026 | 171.35 | 173.85 | 171.1 | 171.97 | 1,098 | 78,91,969.38 | 28,887 |
14-Jan-2026 | 170.44 | 172.38 | 169.1 | 170.15 | 4,405 | 2,05,74,285.65 | 25,144 |
16-Jan-2026 | 169.64 | 171.6 | 168.61 | 169.45 | 1,440 | 1,01,29,310.02 | 32,230 |
19-Jan-2026 | 167 | 172 | 165.92 | 168.6 | 1,470 | 1,53,29,778.76 | 42,913 |
20-Jan-2026 | 165.85 | 170.36 | 163.15 | 165 | 3,466 | 3,01,55,449.29 | 87,273 |
21-Jan-2026 | 162.5 | 168.89 | 159.01 | 165.34 | 5,511 | 8,44,04,764 | 3,32,586 |
22-Jan-2026 | 165.45 | 169.5 | 165.44 | 167.32 | 1,671 | 1,61,47,917.92 | 56,123 |
23-Jan-2026 | 167.32 | 169.9 | 162.21 | 167.41 | 2,426 | 2,76,50,687.27 | 1,02,420 |
27-Jan-2026 | 166.1 | 172.95 | 161.95 | 171.43 | 3,191 | 3,49,35,611.04 | 1,00,606 |
28-Jan-2026 | 168.01 | 172.93 | 167.91 | 171.29 | 2,310 | 2,07,09,265.68 | 68,946 |
29-Jan-2026 | 169.6 | 173.94 | 167 | 172.49 | 3,360 | 3,50,51,527.13 | 1,16,584 |
30-Jan-2026 | 170 | 177 | 170 | 176.26 | 1,977 | 1,46,44,582.09 | 40,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
