iifl-logo

K C P Ltd Historical Data

224.25
(1.11%)
May 19, 2025|12:54:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

K C P Ltd Historical Data

19/04/2025calendar-icon
19/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

213.8

216208.53214.0313,0227,38,06,323.091,58,647

22-Apr-2025

217.25

217.45211213.2910,1755,65,19,240.791,25,582

23-Apr-2025

213.99

220210.75217.548,2967,07,01,2691,81,129

24-Apr-2025

219.6

220.89216.19218.175,5633,53,44,779.1876,567

25-Apr-2025

216.41

217.7208.45210.448,6277,13,00,403.71,36,266

28-Apr-2025

207

211.48202205.076,5344,09,42,551.7898,138

29-Apr-2025

207.9

209.21199.3200.777,6595,24,12,997.871,35,040

30-Apr-2025

202.59

203.23198.01199.985,7962,88,56,834.5676,621

02-May-2025

200.73

204198.5201.87,0434,16,72,507.421,04,017

05-May-2025

203.7

208.17202.29206.326,3793,79,27,684.1492,354

06-May-2025

206.89

208.79190.56192.9914,03410,28,57,773.642,35,990

07-May-2025

194.4

196.89192.21195.088,1342,93,19,257.8665,901

08-May-2025

195

201.96189.29190.647,8315,26,54,794.531,47,366

09-May-2025

185.4

193.9185.4192.126,9624,57,65,575.671,01,307

12-May-2025

196

205.1196204.469,9289,29,49,595.132,20,456

13-May-2025

205.98

209.75203207.035,1322,89,72,406.1360,680

14-May-2025

207.03

214.2206.3212.344,1103,36,73,467.6182,015

15-May-2025

214.25

218.6211.96217.69,2678,67,97,263.361,57,517

16-May-2025

220.45

223216.61221.796,5406,64,81,900.931,48,275

K C P: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.