Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 176.02 | 177.34 | 169.85 | 170.57 | 1,593 | 1,61,44,001.23 | 50,199 |
29-Jun-2026 | 170.57 | 171.99 | 168.63 | 169.82 | 1,129 | 91,77,328.35 | 29,906 |
30-Jun-2026 | 169.82 | 171.16 | 168.05 | 169.49 | 2,470 | 1,20,92,611.39 | 45,452 |
01-Jul-2026 | 169.01 | 172.21 | 168.16 | 169.62 | 1,238 | 82,68,268.55 | 27,878 |
02-Jul-2026 | 169.5 | 171 | 168 | 170.03 | 1,144 | 98,47,612.03 | 38,328 |
03-Jul-2026 | 171.29 | 173.19 | 169.25 | 170.98 | 1,078 | 87,48,433.37 | 23,553 |
06-Jul-2026 | 171 | 172.04 | 167.15 | 168.48 | 1,957 | 1,59,68,894.5 | 53,724 |
07-Jul-2026 | 168 | 172.65 | 166.51 | 167.88 | 1,917 | 1,90,13,792.01 | 57,550 |
08-Jul-2026 | 167.88 | 168.19 | 162 | 163.6 | 2,159 | 2,17,58,872.86 | 80,128 |
09-Jul-2026 | 164.91 | 175 | 162.95 | 172.81 | 4,996 | 4,68,11,092.74 | 82,237 |
10-Jul-2026 | 173.2 | 174.76 | 169.61 | 170.6 | 2,029 | 1,35,96,039.95 | 39,153 |
13-Jul-2026 | 170.6 | 176.1 | 168.01 | 174.04 | 2,334 | 2,09,17,567.06 | 63,553 |
14-Jul-2026 | 173.51 | 175.46 | 170 | 171.57 | 3,481 | 2,10,41,903.23 | 57,143 |
15-Jul-2026 | 171.01 | 174 | 170.3 | 171.23 | 1,186 | 80,75,251 | 28,439 |
16-Jul-2026 | 171.02 | 172.94 | 168.03 | 169.12 | 1,214 | 1,22,78,914.59 | 47,413 |
17-Jul-2026 | 168.01 | 169 | 161 | 166.64 | 5,312 | 5,41,14,798.69 | 1,38,584 |
20-Jul-2026 | 166.01 | 171.5 | 164.6 | 170.58 | 1,391 | 1,58,79,084.2 | 51,777 |
21-Jul-2026 | 171 | 172.49 | 165.92 | 168.68 | 1,642 | 1,26,25,402.02 | 24,541 |
22-Jul-2026 | 169 | 172.5 | 166.2 | 170.08 | 2,339 | 1,76,55,433.73 | 52,786 |
23-Jul-2026 | 168.55 | 169.33 | 161.4 | 163.19 | 1,910 | 2,47,29,181.94 | 89,459 |
24-Jul-2026 | 162 | 164.64 | 161 | 162.64 | 1,572 | 77,05,924.68 | 21,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
