Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 163.7 | 165.98 | 161.66 | 162.55 | 1,743 | 1,60,57,428.33 | 47,675 |
28-Jul-2026 | 163.25 | 164.48 | 161.1 | 161.36 | 1,673 | 1,28,95,742.35 | 49,070 |
29-Jul-2026 | 162.05 | 164 | 161.14 | 162.96 | 1,029 | 74,53,609.26 | 28,000 |
30-Jul-2026 | 162.72 | 165.39 | 161.5 | 161.71 | 1,263 | 83,64,592.78 | 27,921 |
31-Jul-2026 | 163.2 | 163.49 | 161 | 161.57 | 1,024 | 81,32,234.28 | 33,356 |
03-Aug-2026 | 161.6 | 165.39 | 148.98 | 152.97 | 18,639 | 13,90,15,442.59 | 1,80,089 |
04-Aug-2026 | 152 | 156.6 | 151.28 | 153.32 | 3,768 | 2,91,44,844.85 | 1,07,529 |
05-Aug-2026 | 156 | 156 | 154 | 154.86 | 1,448 | 1,54,74,208.74 | 73,320 |
06-Aug-2026 | 154.99 | 155.68 | 150.65 | 151.35 | 2,030 | 1,76,35,347.77 | 72,756 |
07-Aug-2026 | 151.1 | 156.5 | 150 | 154.96 | 2,802 | 2,65,00,483.97 | 1,12,338 |
10-Aug-2026 | 155.2 | 155.89 | 149.91 | 152.12 | 4,422 | 3,72,30,695.81 | 1,22,353 |
11-Aug-2026 | 153.2 | 155.49 | 151.1 | 152.18 | 2,660 | 2,69,93,985.41 | 1,22,270 |
12-Aug-2026 | 152 | 153.8 | 150.5 | 152.99 | 2,009 | 1,12,15,046.73 | 38,552 |
13-Aug-2026 | 153 | 156 | 152.62 | 154.78 | 2,328 | 1,40,83,672.22 | 55,718 |
14-Aug-2026 | 154.78 | 161.49 | 150.99 | 156.22 | 6,504 | 5,71,27,345.15 | 1,38,703 |
17-Aug-2026 | 154.36 | 158.5 | 151.55 | 155.28 | 3,257 | 2,86,08,239.12 | 1,20,766 |
18-Aug-2026 | 156.2 | 157.16 | 150 | 151.22 | 4,481 | 3,62,12,236.53 | 1,49,413 |
19-Aug-2026 | 151.25 | 152.54 | 149.05 | 151.39 | 2,818 | 2,74,93,930.75 | 1,23,753 |
20-Aug-2026 | 151 | 167.35 | 150.6 | 165.08 | 13,354 | 17,47,11,563.82 | 3,94,811 |
21-Aug-2026 | 165.08 | 165.8 | 160.73 | 163.83 | 4,253 | 3,36,96,662.67 | 96,736 |
24-Aug-2026 | 164 | 180.4 | 164 | 176.62 | 22,453 | 25,66,00,083.48 | 5,06,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
