Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 162.73 | 165.8 | 160.2 | 161.7 | 1,980 | 2,34,66,101.97 | 81,137 |
04-Jun-2026 | 161.78 | 162.75 | 158.21 | 159.97 | 2,003 | 1,64,34,454.59 | 59,835 |
05-Jun-2026 | 160.2 | 162.4 | 158.26 | 160.3 | 1,747 | 1,92,43,420 | 71,303 |
08-Jun-2026 | 160 | 161.13 | 156.06 | 156.73 | 2,971 | 1,81,91,155.3 | 67,208 |
09-Jun-2026 | 156.89 | 165.48 | 156.89 | 164.71 | 3,279 | 2,87,29,508.36 | 90,759 |
10-Jun-2026 | 163.89 | 164.69 | 161 | 161.49 | 1,529 | 1,45,49,999.42 | 49,514 |
11-Jun-2026 | 160.69 | 162.6 | 158.62 | 160.67 | 1,145 | 1,01,75,237.62 | 33,914 |
12-Jun-2026 | 162 | 168 | 162 | 166.39 | 2,757 | 2,55,94,173.68 | 90,702 |
15-Jun-2026 | 169 | 170.5 | 165.5 | 167.13 | 1,455 | 1,26,01,783.67 | 40,169 |
16-Jun-2026 | 167.13 | 169 | 162.9 | 165.65 | 3,267 | 2,69,47,205.14 | 87,062 |
17-Jun-2026 | 165.65 | 168 | 164.15 | 165.97 | 3,362 | 2,23,85,328.68 | 66,616 |
18-Jun-2026 | 166.5 | 167.06 | 163.52 | 165.99 | 2,114 | 1,91,82,241.39 | 73,133 |
19-Jun-2026 | 167.49 | 172.7 | 164 | 167.85 | 4,645 | 3,92,24,924.58 | 1,22,549 |
22-Jun-2026 | 167.85 | 179 | 167.85 | 177.25 | 4,895 | 5,49,03,675.56 | 1,58,671 |
23-Jun-2026 | 176.68 | 177.79 | 172.1 | 174.26 | 3,219 | 3,02,07,755.31 | 93,539 |
24-Jun-2026 | 174 | 177.4 | 171.87 | 176.02 | 2,240 | 2,16,29,363.66 | 66,469 |
25-Jun-2026 | 176.02 | 177.34 | 169.85 | 170.57 | 1,593 | 1,61,44,001.23 | 50,199 |
29-Jun-2026 | 170.57 | 171.99 | 168.63 | 169.82 | 1,129 | 91,77,328.35 | 29,906 |
30-Jun-2026 | 169.82 | 171.16 | 168.05 | 169.49 | 2,470 | 1,20,92,611.39 | 45,452 |
01-Jul-2026 | 169.01 | 172.21 | 168.16 | 169.62 | 1,238 | 82,68,268.55 | 27,878 |
02-Jul-2026 | 169.5 | 171 | 168 | 170.03 | 1,144 | 98,47,612.03 | 38,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
