K C P

K C P Ltd Historical Data

NSEBSE

₹152.39

(2.88%)

Nov 3, 2026|01:15:19 PM

Invest wise with Expert advice

From Date

03/10/2026

To Date

03/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Oct-2026	154.99	158.69	153.01	155.61	2,470	2,48,30,269.04	91,136
06-Oct-2026	155.6	158.99	151.35	154.41	2,782	3,10,18,834.19	99,488
07-Oct-2026	155	155.87	152.75	154.33	1,951	2,91,74,363.91	1,10,094
08-Oct-2026	154.95	156.46	152	152.67	1,507	1,33,63,221.6	52,729
09-Oct-2026	151.51	153.4	150	152.23	1,096	90,98,575.62	34,531
12-Oct-2026	153.1	153.99	150.02	152.13	1,869	1,70,77,323.18	63,947
13-Oct-2026	152.48	152.51	146	150.65	1,853	1,07,76,230.67	31,724
14-Oct-2026	150	153.41	150	152.3	814	68,38,710.76	28,523
15-Oct-2026	153	154.39	150	153.29	3,199	2,17,36,738.48	69,764
16-Oct-2026	154.4	154.4	151.75	153.33	1,304	1,91,51,277.42	82,099
19-Oct-2026	154	156.07	150.2	150.91	1,587	1,55,19,312.76	59,491
21-Oct-2026	151.99	152.49	146.27	147.95	2,328	1,89,04,972.55	72,641
22-Oct-2026	146.3	147.68	143.65	145.95	2,555	1,28,30,129.54	48,401
23-Oct-2026	143.55	144	138.2	142.18	3,034	2,30,48,608.4	77,169
26-Oct-2026	143.03	146	138.91	143.03	958	54,68,387.64	17,911
27-Oct-2026	141.94	146	141.24	145.24	912	49,30,261.39	17,867
28-Oct-2026	145.9	146	141.98	143.65	938	51,15,357.26	18,908
29-Oct-2026	143.5	146.07	141.35	144.83	2,503	1,72,07,058.98	53,301
30-Oct-2026	144.91	145.99	142.3	144.65	1,848	1,34,66,587	63,370
02-Nov-2026	142.33	149.18	142.33	148.12	1,437	87,41,901.06	32,303

K C P: Related NEWS

No Record Found

Invest wise with Expert advice