Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 213.8 | 216 | 208.53 | 214.03 | 13,022 | 7,38,06,323.09 | 1,58,647 |
22-Apr-2025 | 217.25 | 217.45 | 211 | 213.29 | 10,175 | 5,65,19,240.79 | 1,25,582 |
23-Apr-2025 | 213.99 | 220 | 210.75 | 217.54 | 8,296 | 7,07,01,269 | 1,81,129 |
24-Apr-2025 | 219.6 | 220.89 | 216.19 | 218.17 | 5,563 | 3,53,44,779.18 | 76,567 |
25-Apr-2025 | 216.41 | 217.7 | 208.45 | 210.44 | 8,627 | 7,13,00,403.7 | 1,36,266 |
28-Apr-2025 | 207 | 211.48 | 202 | 205.07 | 6,534 | 4,09,42,551.78 | 98,138 |
29-Apr-2025 | 207.9 | 209.21 | 199.3 | 200.77 | 7,659 | 5,24,12,997.87 | 1,35,040 |
30-Apr-2025 | 202.59 | 203.23 | 198.01 | 199.98 | 5,796 | 2,88,56,834.56 | 76,621 |
02-May-2025 | 200.73 | 204 | 198.5 | 201.8 | 7,043 | 4,16,72,507.42 | 1,04,017 |
05-May-2025 | 203.7 | 208.17 | 202.29 | 206.32 | 6,379 | 3,79,27,684.14 | 92,354 |
06-May-2025 | 206.89 | 208.79 | 190.56 | 192.99 | 14,034 | 10,28,57,773.64 | 2,35,990 |
07-May-2025 | 194.4 | 196.89 | 192.21 | 195.08 | 8,134 | 2,93,19,257.86 | 65,901 |
08-May-2025 | 195 | 201.96 | 189.29 | 190.64 | 7,831 | 5,26,54,794.53 | 1,47,366 |
09-May-2025 | 185.4 | 193.9 | 185.4 | 192.12 | 6,962 | 4,57,65,575.67 | 1,01,307 |
12-May-2025 | 196 | 205.1 | 196 | 204.46 | 9,928 | 9,29,49,595.13 | 2,20,456 |
13-May-2025 | 205.98 | 209.75 | 203 | 207.03 | 5,132 | 2,89,72,406.13 | 60,680 |
14-May-2025 | 207.03 | 214.2 | 206.3 | 212.34 | 4,110 | 3,36,73,467.61 | 82,015 |
15-May-2025 | 214.25 | 218.6 | 211.96 | 217.6 | 9,267 | 8,67,97,263.36 | 1,57,517 |
16-May-2025 | 220.45 | 223 | 216.61 | 221.79 | 6,540 | 6,64,81,900.93 | 1,48,275 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
