Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 157 | 158.5 | 155.41 | 157.05 | 1,829 | 1,51,63,548.23 | 60,306 |
24-Sep-2026 | 157.05 | 160.98 | 156 | 159.18 | 2,044 | 1,77,27,549.44 | 58,530 |
25-Sep-2026 | 158.45 | 164.52 | 156.65 | 163.29 | 3,144 | 2,37,35,733.76 | 65,160 |
28-Sep-2026 | 161.5 | 161.5 | 156.21 | 157.28 | 2,230 | 1,38,20,942.55 | 46,104 |
29-Sep-2026 | 156.51 | 157.84 | 153.21 | 156.19 | 1,303 | 96,89,877.19 | 36,477 |
30-Sep-2026 | 155.6 | 158.59 | 153.91 | 154.15 | 1,648 | 1,24,78,940.15 | 50,430 |
01-Oct-2026 | 154 | 155 | 150.1 | 154.17 | 2,041 | 1,41,63,092.18 | 55,803 |
05-Oct-2026 | 154.99 | 158.69 | 153.01 | 155.61 | 2,470 | 2,48,30,269.04 | 91,136 |
06-Oct-2026 | 155.6 | 158.99 | 151.35 | 154.41 | 2,782 | 3,10,18,834.19 | 99,488 |
07-Oct-2026 | 155 | 155.87 | 152.75 | 154.33 | 1,951 | 2,91,74,363.91 | 1,10,094 |
08-Oct-2026 | 154.95 | 156.46 | 152 | 152.67 | 1,507 | 1,33,63,221.6 | 52,729 |
09-Oct-2026 | 151.51 | 153.4 | 150 | 152.23 | 1,096 | 90,98,575.62 | 34,531 |
12-Oct-2026 | 153.1 | 153.99 | 150.02 | 152.13 | 1,869 | 1,70,77,323.18 | 63,947 |
13-Oct-2026 | 152.48 | 152.51 | 146 | 150.65 | 1,853 | 1,07,76,230.67 | 31,724 |
14-Oct-2026 | 150 | 153.41 | 150 | 152.3 | 814 | 68,38,710.76 | 28,523 |
15-Oct-2026 | 153 | 154.39 | 150 | 153.29 | 3,199 | 2,17,36,738.48 | 69,764 |
16-Oct-2026 | 154.4 | 154.4 | 151.75 | 153.33 | 1,304 | 1,91,51,277.42 | 82,099 |
19-Oct-2026 | 154 | 156.07 | 150.2 | 150.91 | 1,587 | 1,55,19,312.76 | 59,491 |
21-Oct-2026 | 151.99 | 152.49 | 146.27 | 147.95 | 2,328 | 1,89,04,972.55 | 72,641 |
22-Oct-2026 | 146.3 | 147.68 | 143.65 | 145.95 | 2,555 | 1,28,30,129.54 | 48,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
