Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 162.6 | 162.6 | 156.92 | 159.43 | 2,929 | 1,18,54,913.3 | 34,812 |
19-May-2026 | 158.1 | 163.87 | 158.1 | 161.18 | 2,547 | 1,34,77,221.88 | 46,177 |
20-May-2026 | 159.17 | 162.28 | 156.5 | 158.65 | 1,873 | 2,07,12,724.36 | 66,087 |
21-May-2026 | 162.12 | 162.52 | 157.9 | 159.68 | 1,593 | 2,61,98,606.14 | 98,527 |
22-May-2026 | 160 | 162.71 | 159.39 | 161.35 | 1,570 | 1,21,13,959.52 | 39,936 |
25-May-2026 | 161.5 | 166 | 160.85 | 164.07 | 2,078 | 2,73,91,057.45 | 95,360 |
26-May-2026 | 161.61 | 166.5 | 160.68 | 161.87 | 1,582 | 2,17,72,296.18 | 64,702 |
27-May-2026 | 162.5 | 163.6 | 160.8 | 161.7 | 1,294 | 1,29,22,491.28 | 48,085 |
29-May-2026 | 165.5 | 174 | 161.25 | 164.53 | 9,458 | 12,93,66,699.83 | 2,43,272 |
01-Jun-2026 | 167 | 171 | 157.2 | 158.93 | 4,542 | 4,09,09,769.61 | 92,361 |
02-Jun-2026 | 158.7 | 163.69 | 157.1 | 163.14 | 3,221 | 1,89,51,717.9 | 47,585 |
03-Jun-2026 | 162.73 | 165.8 | 160.2 | 161.7 | 1,980 | 2,34,66,101.97 | 81,137 |
04-Jun-2026 | 161.78 | 162.75 | 158.21 | 159.97 | 2,003 | 1,64,34,454.59 | 59,835 |
05-Jun-2026 | 160.2 | 162.4 | 158.26 | 160.3 | 1,747 | 1,92,43,420 | 71,303 |
08-Jun-2026 | 160 | 161.13 | 156.06 | 156.73 | 2,971 | 1,81,91,155.3 | 67,208 |
09-Jun-2026 | 156.89 | 165.48 | 156.89 | 164.71 | 3,279 | 2,87,29,508.36 | 90,759 |
10-Jun-2026 | 163.89 | 164.69 | 161 | 161.49 | 1,529 | 1,45,49,999.42 | 49,514 |
11-Jun-2026 | 160.69 | 162.6 | 158.62 | 160.67 | 1,145 | 1,01,75,237.62 | 33,914 |
12-Jun-2026 | 162 | 168 | 162 | 166.39 | 2,757 | 2,55,94,173.68 | 90,702 |
15-Jun-2026 | 169 | 170.5 | 165.5 | 167.13 | 1,455 | 1,26,01,783.67 | 40,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
