Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 150.01 | 154 | 150 | 151.89 | 2,313 | 1,97,68,046.43 | 78,961 |
10-Mar-2026 | 152.1 | 153.22 | 149.95 | 150.9 | 2,386 | 3,15,99,559.87 | 1,27,563 |
11-Mar-2026 | 150.6 | 153.88 | 146.79 | 148.74 | 3,185 | 4,84,73,134.97 | 1,96,959 |
12-Mar-2026 | 148 | 148.9 | 145.2 | 147.29 | 1,526 | 1,87,41,998.72 | 74,404 |
13-Mar-2026 | 146.95 | 146.95 | 140.25 | 141.25 | 2,307 | 3,32,29,745.96 | 1,70,185 |
16-Mar-2026 | 142.15 | 142.72 | 136.62 | 140.43 | 2,909 | 3,28,23,543 | 1,39,486 |
17-Mar-2026 | 142.2 | 145.5 | 138.02 | 142.84 | 3,060 | 3,86,90,720.57 | 1,62,005 |
18-Mar-2026 | 142.84 | 145.4 | 142 | 143.56 | 2,133 | 3,02,84,031.84 | 1,44,367 |
19-Mar-2026 | 142.78 | 142.98 | 137.1 | 137.57 | 2,322 | 2,98,19,050.37 | 1,34,971 |
20-Mar-2026 | 138.35 | 140.58 | 136.6 | 137.5 | 3,048 | 5,50,59,568.9 | 2,57,944 |
23-Mar-2026 | 135.12 | 136 | 127 | 128.2 | 4,196 | 4,20,66,646.44 | 1,94,538 |
24-Mar-2026 | 133.78 | 133.78 | 128.91 | 131.98 | 3,864 | 5,75,36,870.82 | 2,63,663 |
25-Mar-2026 | 132.4 | 139.49 | 132.4 | 135 | 3,577 | 4,76,28,478.98 | 2,57,291 |
27-Mar-2026 | 135 | 135 | 126.88 | 127.91 | 5,210 | 6,28,02,477.73 | 3,09,170 |
30-Mar-2026 | 127 | 129.5 | 125 | 125.6 | 4,556 | 5,74,35,104.89 | 2,94,220 |
01-Apr-2026 | 128 | 135.5 | 128 | 133.53 | 2,611 | 3,07,50,514.97 | 1,13,801 |
02-Apr-2026 | 132.95 | 135.88 | 128.4 | 135.02 | 1,644 | 1,82,86,716.99 | 59,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
