K C P

K C P Ltd Historical Data

NSEBSE

₹161.9

(-0.93%)

Feb 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	166.1	172.95	161.95	171.43	3,191	3,49,35,611.04	1,00,606
28-Jan-2026	168.01	172.93	167.91	171.29	2,310	2,07,09,265.68	68,946
29-Jan-2026	169.6	173.94	167	172.49	3,360	3,50,51,527.13	1,16,584
30-Jan-2026	170	177	170	176.26	1,977	1,46,44,582.09	40,719
01-Feb-2026	173.6	175.35	169.01	169.61	981	66,83,560.11	21,011
02-Feb-2026	167.01	173.4	166.12	172.03	2,144	2,12,99,434.85	68,143
03-Feb-2026	174.08	178.3	171.05	177.09	2,118	2,92,88,610.7	88,800
04-Feb-2026	177	179.18	175.37	176.6	1,203	1,56,00,685.41	49,856
05-Feb-2026	176.6	177.8	173.1	173.83	762	60,01,422.1	18,097
06-Feb-2026	171.9	174.8	170.26	172.21	1,559	1,02,27,357.31	28,539
09-Feb-2026	172.21	183.5	171.99	180.63	2,572	2,27,76,599.88	64,898
10-Feb-2026	180.63	183	175.35	178.45	3,316	4,05,23,135.19	1,07,596
11-Feb-2026	178.63	182	176.54	180.07	1,434	1,34,13,345.61	37,817
12-Feb-2026	178	184.75	178	182.54	1,554	1,70,51,549.26	54,342
13-Feb-2026	182	182	170.1	171.28	3,954	5,01,78,075.15	1,51,188
16-Feb-2026	166.2	170.43	165.1	167.56	2,282	2,44,25,653.6	75,393
17-Feb-2026	167.54	170.23	167	167.81	1,434	1,58,87,439.8	66,945
18-Feb-2026	167.81	169.5	165.2	168.32	2,004	2,29,90,093.13	93,140
19-Feb-2026	168.51	168.99	165.6	166.51	1,605	1,60,97,355.45	72,387
20-Feb-2026	165.6	166.13	163	163.42	1,654	1,22,30,931.9	41,084

K C P: Related NEWS

No Record Found

Invest wise with Expert advice