K C P

K C P Ltd Historical Data

NSEBSE

₹171.27

(-1.69%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	177	182.98	176.87	179.83	3,371	2,04,17,406.02	59,856
11-Dec-2025	180.01	182	177.81	181.12	1,939	1,48,03,116.07	51,307
12-Dec-2025	181	181.5	178.5	180.68	1,632	1,47,07,630.97	48,050
15-Dec-2025	181	185.9	180.28	185.32	2,076	2,61,12,988.88	83,008
16-Dec-2025	185.02	185.02	182	183.1	1,520	1,36,63,237.89	49,719
17-Dec-2025	183	183	180.6	182.07	1,240	1,52,61,660.75	43,899
18-Dec-2025	180.6	182	180	180.29	992	81,46,228.14	26,829
19-Dec-2025	180.47	181.76	177.11	178.81	5,836	5,66,32,503.5	1,79,184
22-Dec-2025	178	183	178	182.15	1,212	1,80,22,319.28	67,382
23-Dec-2025	183	183	180.5	181.58	1,840	89,51,743.17	26,195
24-Dec-2025	181.58	182.26	180.01	180.53	1,239	84,00,203.48	29,800
26-Dec-2025	178.7	183.39	178.7	182.77	1,909	1,80,57,246.64	71,330
29-Dec-2025	180.5	183.76	180.47	180.8	1,304	1,14,89,536.97	31,820
30-Dec-2025	180.98	181	179.02	179.76	1,471	1,41,26,035.33	53,417
31-Dec-2025	179	182	179	180.13	1,579	1,33,38,473.9	54,114
01-Jan-2026	180.5	181.08	179.99	180.16	536	85,82,790.79	33,452
02-Jan-2026	179	180.97	179	180.25	1,178	1,03,05,823.05	38,872
05-Jan-2026	179.5	181.48	178.5	178.97	1,560	1,94,51,648.24	68,756
06-Jan-2026	177.21	182.62	177.21	180.62	2,286	2,43,51,403.26	74,100
07-Jan-2026	178.8	180.05	176.5	177.12	3,411	3,56,37,708.39	1,08,492
08-Jan-2026	176.55	179.9	173.2	174.22	2,990	2,64,53,274.5	71,025
09-Jan-2026	171.6	173.75	170.17	171.27	2,090	1,48,10,561.72	38,392

K C P: Related NEWS

No Record Found

Invest wise with Expert advice