Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 198.09 | 200.46 | 196.65 | 199.02 | 1,860 | 1,17,40,686.69 | 31,434 |
07-Oct-2025 | 199.9 | 199.9 | 194.99 | 197.08 | 2,039 | 1,90,99,327.29 | 55,386 |
08-Oct-2025 | 197 | 204.88 | 196.71 | 203.21 | 4,772 | 4,89,41,408.32 | 1,37,808 |
09-Oct-2025 | 204.9 | 204.9 | 198 | 198.77 | 3,199 | 2,19,87,598.98 | 52,641 |
10-Oct-2025 | 199.79 | 200.78 | 197.01 | 199.06 | 3,327 | 2,45,78,237.77 | 63,254 |
13-Oct-2025 | 200.8 | 200.8 | 194.5 | 195.04 | 4,359 | 2,91,72,462.19 | 94,978 |
14-Oct-2025 | 196 | 196 | 193.21 | 194.62 | 2,352 | 1,94,52,399.43 | 59,616 |
15-Oct-2025 | 196.4 | 196.5 | 193.54 | 194.19 | 1,912 | 1,82,51,523.29 | 50,493 |
16-Oct-2025 | 194.11 | 195.9 | 192.28 | 193.6 | 1,956 | 1,90,42,386.07 | 56,820 |
17-Oct-2025 | 192.7 | 194.75 | 192.7 | 193.55 | 1,120 | 1,21,79,962.84 | 39,241 |
20-Oct-2025 | 194.81 | 201 | 192.51 | 197.81 | 4,458 | 6,38,08,797.35 | 2,16,489 |
21-Oct-2025 | 198.5 | 200.25 | 197 | 198.11 | 1,100 | 89,49,829.34 | 26,180 |
23-Oct-2025 | 197.5 | 199.66 | 195.33 | 198.06 | 2,209 | 2,88,15,667.86 | 82,293 |
24-Oct-2025 | 198 | 200.5 | 196.72 | 199.89 | 2,476 | 1,86,38,122.19 | 53,371 |
27-Oct-2025 | 201.98 | 204 | 198.99 | 199.81 | 2,961 | 2,83,01,289.17 | 86,824 |
28-Oct-2025 | 200.61 | 203 | 198.96 | 200.12 | 3,355 | 3,00,18,218.32 | 88,094 |
29-Oct-2025 | 200.8 | 202.9 | 199.15 | 200.47 | 1,993 | 2,15,80,578.41 | 78,372 |
30-Oct-2025 | 202.05 | 203.9 | 199.5 | 203.28 | 2,538 | 3,17,04,831.15 | 1,03,717 |
31-Oct-2025 | 203.3 | 204.9 | 201.04 | 203.76 | 2,490 | 2,31,52,732.51 | 76,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.