iifl-logo

K C P Ltd Historical Data

211.37
(-1.20%)
May 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

K C P Ltd Historical Data

01/05/2025calendar-icon
31/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-May-2025

200.73

204198.5201.87,0434,16,72,507.421,04,017

05-May-2025

203.7

208.17202.29206.326,3793,79,27,684.1492,354

06-May-2025

206.89

208.79190.56192.9914,03410,28,57,773.642,35,990

07-May-2025

194.4

196.89192.21195.088,1342,93,19,257.8665,901

08-May-2025

195

201.96189.29190.647,8315,26,54,794.531,47,366

09-May-2025

185.4

193.9185.4192.126,9624,57,65,575.671,01,307

12-May-2025

196

205.1196204.469,9289,29,49,595.132,20,456

13-May-2025

205.98

209.75203207.035,1322,89,72,406.1360,680

14-May-2025

207.03

214.2206.3212.344,1103,36,73,467.6182,015

15-May-2025

214.25

218.6211.96217.69,2678,67,97,263.361,57,517

16-May-2025

220.45

223216.61221.796,5406,64,81,900.931,48,275

19-May-2025

221.99

226.5217.83220.957,3285,49,44,068.2798,745

20-May-2025

220.95

224.6218219.35,8334,07,35,209.6999,561

21-May-2025

219.3

223.9218.39221.083,2441,72,86,762.4340,240

22-May-2025

222.7

226.65220224.375,7654,81,29,987.451,09,782

23-May-2025

226.45

227.6223.52224.563,9903,04,12,966.7483,559

26-May-2025

226

228221.5224.524,0602,86,08,142.1575,045

27-May-2025

226.5

226.5222223.232,2991,72,02,725.6944,736

28-May-2025

223.26

230217.51227.0412,16517,99,63,862.532,80,091

29-May-2025

220

222.98211.87213.9410,1989,55,14,897.752,65,370

30-May-2025

214

215.97210.61211.376,4636,05,03,958.11,45,502

K C P: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.