Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 201 | 205.9 | 199.67 | 203.84 | 8,771 | 4,82,98,630.67 | 1,04,230 |
02-Apr-2025 | 204.7 | 208 | 202.55 | 205.29 | 7,458 | 4,47,32,557.19 | 1,18,380 |
03-Apr-2025 | 204.6 | 212 | 203.01 | 210.21 | 9,673 | 6,05,35,561.9 | 1,32,332 |
04-Apr-2025 | 210 | 210 | 195 | 199.63 | 12,088 | 6,15,79,777.49 | 1,51,140 |
07-Apr-2025 | 172.35 | 194 | 172.35 | 193.12 | 14,263 | 8,21,65,020.08 | 1,92,883 |
08-Apr-2025 | 195.33 | 198.9 | 192.31 | 196.57 | 6,130 | 3,17,07,583.5 | 46,197 |
09-Apr-2025 | 196 | 197.28 | 192 | 195.07 | 6,214 | 2,46,93,004.14 | 45,861 |
11-Apr-2025 | 204.98 | 204.98 | 198.16 | 200.27 | 7,146 | 2,33,78,648.67 | 52,441 |
15-Apr-2025 | 205.55 | 209.41 | 202.63 | 207.62 | 9,010 | 4,90,69,446.1 | 1,11,098 |
16-Apr-2025 | 208 | 209.98 | 206.1 | 208.3 | 8,450 | 3,23,73,429.07 | 69,934 |
17-Apr-2025 | 205.2 | 212.8 | 205.2 | 210.27 | 7,844 | 3,29,98,122.17 | 82,838 |
21-Apr-2025 | 213.8 | 216 | 208.53 | 214.03 | 13,022 | 7,38,06,323.09 | 1,58,647 |
22-Apr-2025 | 217.25 | 217.45 | 211 | 213.29 | 10,175 | 5,65,19,240.79 | 1,25,582 |
23-Apr-2025 | 213.99 | 220 | 210.75 | 217.54 | 8,296 | 7,07,01,269 | 1,81,129 |
24-Apr-2025 | 219.6 | 220.89 | 216.19 | 218.17 | 5,563 | 3,53,44,779.18 | 76,567 |
25-Apr-2025 | 216.41 | 217.7 | 208.45 | 210.44 | 8,627 | 7,13,00,403.7 | 1,36,266 |
28-Apr-2025 | 207 | 211.48 | 202 | 205.07 | 6,534 | 4,09,42,551.78 | 98,138 |
29-Apr-2025 | 207.9 | 209.21 | 199.3 | 200.77 | 7,659 | 5,24,12,997.87 | 1,35,040 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
