Kakatiya Cement

Kakatiya Cement Sugar & Industries Ltd Historical Data

NSEBSE

₹127.02

(0.00%)

Jan 7, 2026|11:08:44 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	133.1	138.38	130.05	130.29	117	4,93,230.21	2,724
09-Dec-2025	130.01	132.5	130	131.92	102	68,547.49	407
10-Dec-2025	133.05	136.98	132.5	133.21	144	6,16,112.7	2,037
11-Dec-2025	134.4	134.4	127.3	131.03	215	7,36,927.05	3,513
12-Dec-2025	131	136.89	130.99	133.8	123	4,75,928.88	2,457
15-Dec-2025	136.8	136.8	132.5	133.93	34	2,16,730	1,249
16-Dec-2025	134	135.4	130.1	132.2	42	1,40,868.52	647
17-Dec-2025	134.9	138.3	130.6	131.64	132	5,68,611.9	2,118
18-Dec-2025	130.16	131.99	127	129.64	582	6,71,236.25	3,327
19-Dec-2025	127.01	131.8	125.2	127.44	158	1,91,291.61	1,024
22-Dec-2025	131.89	131.89	125	128.72	106	4,11,244.77	2,489
23-Dec-2025	129.3	131.85	127.6	130.79	178	4,93,987.14	2,605
24-Dec-2025	128.55	131.5	128.4	129.22	62	2,13,536.33	1,598
26-Dec-2025	130.75	130.75	127.85	128.11	81	3,99,611.22	2,061
29-Dec-2025	128.15	130.7	127.55	129.87	50	1,77,333.59	716
30-Dec-2025	130	133.22	128	128.98	211	7,03,926.29	2,724
31-Dec-2025	132	132	130.03	131.58	39	1,53,248.47	754
01-Jan-2026	130	133	127	128.15	142	6,85,570.55	4,333
02-Jan-2026	131.7	131.7	127.61	128.69	88	3,60,683.08	1,898
05-Jan-2026	130.89	130.9	120	124.99	353	43,44,524.99	30,172
06-Jan-2026	127.94	127.98	125.62	127.02	82	3,47,824.62	2,056

Kakatiya Cement: Related NEWS

No Record Found

Invest wise with Expert advice