
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
30-Oct-2023 | 210.9 | 214.2 | 208.35 | 212.2 | 459 | 1471702.25 | 3630 | 5.85 | 1.30 |
31-Oct-2023 | 212.95 | 214.75 | 206.25 | 207.15 | 595 | 1930475.3 | 5155 | 8.50 | -5.80 |
01-Nov-2023 | 207.5 | 212.95 | 207.5 | 209.85 | 326 | 862038.35 | 2422 | 5.45 | 2.35 |
02-Nov-2023 | 213.55 | 234.2 | 211.2 | 221.1 | 1028 | 8950562.95 | 14275 | 23.00 | 7.55 |
03-Nov-2023 | 222.8 | 224.2 | 215.1 | 216.7 | 709 | 2086540.7 | 4401 | 9.10 | -6.10 |
06-Nov-2023 | 220.65 | 221.5 | 214.2 | 217.25 | 691 | 2596121 | 6203 | 7.30 | -3.40 |
07-Nov-2023 | 221.7 | 221.7 | 216.35 | 217.6 | 249 | 845566.2 | 2278 | 5.35 | -4.10 |
08-Nov-2023 | 219.65 | 219.85 | 214.2 | 215.6 | 555 | 2028137.4 | 6490 | 5.65 | -4.05 |
09-Nov-2023 | 215.6 | 218.5 | 215.4 | 216.75 | 358 | 1496303.9 | 4144 | 3.10 | 1.15 |
10-Nov-2023 | 215.55 | 220.7 | 214.05 | 217.2 | 389 | 1256694.3 | 2992 | 6.65 | 1.65 |
12-Nov-2023 | 217.5 | 221.9 | 215.25 | 217.95 | 65 | 380407.4 | 1062 | 6.65 | 0.45 |
13-Nov-2023 | 218.9 | 229.75 | 216.45 | 221.65 | 1004 | 6637085.1 | 17112 | 13.30 | 2.75 |
15-Nov-2023 | 227 | 228.5 | 221.15 | 223.6 | 696 | 4010033.75 | 12681 | 7.35 | -3.40 |
16-Nov-2023 | 225.1 | 226.35 | 219.65 | 221.9 | 660 | 4788475.4 | 13859 | 6.70 | -3.20 |
17-Nov-2023 | 222.9 | 224.55 | 219.05 | 222.55 | 602 | 1963760.15 | 4284 | 5.50 | -0.35 |
20-Nov-2023 | 224.95 | 225.8 | 220.25 | 221.1 | 502 | 1642604.95 | 4483 | 5.55 | -3.85 |
21-Nov-2023 | 221.45 | 224.3 | 220.35 | 221.2 | 751 | 1662747.4 | 3817 | 3.95 | -0.25 |
22-Nov-2023 | 224.6 | 224.6 | 218 | 221.4 | 761 | 2239273 | 3896 | 6.60 | -3.20 |
23-Nov-2023 | 221 | 230 | 219.9 | 222.15 | 777 | 4654708.75 | 9583 | 10.10 | 1.15 |
24-Nov-2023 | 222.45 | 223.65 | 220.8 | 222.05 | 276 | 889109.55 | 3050 | 2.85 | -0.40 |
28-Nov-2023 | 222.05 | 225 | 220.6 | 221.9 | 761 | 3302987.6 | 10144 | 4.40 | -0.15 |