Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 684.95 | 684.95 | 638 | 638.4 | 172 | 15,53,007.25 | 1,687 |
13-May-2026 | 638.4 | 649.4 | 621 | 639.1 | 53 | 5,93,492.2 | 713 |
14-May-2026 | 623.4 | 639.1 | 615.55 | 619.5 | 59 | 4,21,571 | 569 |
15-May-2026 | 622.55 | 634.4 | 560.1 | 619.65 | 77 | 9,24,680.4 | 1,194 |
18-May-2026 | 619 | 645.15 | 575.25 | 616.9 | 183 | 6,25,736.65 | 535 |
19-May-2026 | 630 | 644 | 622 | 625.7 | 26 | 1,64,142.3 | 193 |
20-May-2026 | 625.7 | 625.7 | 600 | 610.3 | 67 | 3,28,045.4 | 377 |
21-May-2026 | 624.5 | 629.4 | 611 | 624 | 34 | 1,39,820.2 | 129 |
22-May-2026 | 627.1 | 628.4 | 611.45 | 623.95 | 23 | 1,05,737.95 | 107 |
25-May-2026 | 623.95 | 643.4 | 600 | 632.8 | 265 | 14,25,882.8 | 1,609 |
26-May-2026 | 642.3 | 674 | 627 | 635.9 | 273 | 25,52,293.85 | 2,138 |
27-May-2026 | 636.4 | 646.65 | 628.5 | 630.55 | 66 | 3,95,841.85 | 491 |
29-May-2026 | 633 | 646.95 | 591.55 | 606.3 | 296 | 14,72,638.2 | 1,929 |
01-Jun-2026 | 609.35 | 614.95 | 575.55 | 586.55 | 196 | 11,04,139.75 | 975 |
02-Jun-2026 | 599 | 617.95 | 584.5 | 605 | 152 | 6,54,119.45 | 669 |
03-Jun-2026 | 617.1 | 618 | 601.95 | 606.45 | 59 | 2,33,964.3 | 224 |
04-Jun-2026 | 609.4 | 613.4 | 595.15 | 604.85 | 58 | 2,95,635 | 350 |
05-Jun-2026 | 605 | 618.05 | 590 | 600.1 | 108 | 10,95,602.7 | 1,435 |
08-Jun-2026 | 604.5 | 604.5 | 590.4 | 600.6 | 31 | 72,453.3 | 79 |
09-Jun-2026 | 601 | 614.4 | 593 | 595.5 | 82 | 2,54,264.45 | 313 |
10-Jun-2026 | 607.95 | 607.95 | 593 | 596.55 | 56 | 2,43,711.4 | 274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
