Kalyani Forge

Kalyani Forge Ltd Historical Data

NSEBSE

₹627.05

(-1.85%)

Dec 10, 2025|03:31:09 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	687.9	705.95	656	667.95	521	29,94,181.65	2,338
11-Nov-2025	681.6	749.95	674.1	707.85	917	48,55,945.95	3,579
12-Nov-2025	720	725.2	705	713.75	183	10,68,180.4	925
13-Nov-2025	699.05	699.05	678.05	688	391	15,65,846.45	1,300
14-Nov-2025	680	705	680	698.7	138	15,04,739	1,926
17-Nov-2025	698.7	725.55	687.55	711	184	8,25,636.15	770
18-Nov-2025	695	709.95	690	694.15	142	5,12,026	393
19-Nov-2025	698.55	718.7	681.2	689.75	100	3,74,967.5	254
20-Nov-2025	700.95	701.95	662	671.4	317	14,08,659.3	1,213
21-Nov-2025	709.95	709.95	663.95	666.9	369	12,75,892.75	837
24-Nov-2025	681.95	681.95	606.9	646.15	223	17,73,677.4	2,325
25-Nov-2025	662.3	667.1	647.15	649.9	121	6,22,711.25	672
26-Nov-2025	667.7	669.9	640.05	664.1	175	8,50,780.75	469
27-Nov-2025	671	671	630.2	638.55	235	11,28,917.9	979
28-Nov-2025	638.55	658.9	635.75	643.2	213	6,76,905.95	630
01-Dec-2025	645.55	675	643.45	661.55	165	3,66,982.35	254
02-Dec-2025	669.95	669.95	640.05	651.4	127	4,46,447.25	535
03-Dec-2025	661.2	666.95	637.7	639.7	129	9,48,380.3	1,254
04-Dec-2025	651.35	660	635	653.85	157	5,85,542.55	562
05-Dec-2025	660.4	660.4	630.75	639.4	137	6,27,274.5	773
08-Dec-2025	635.1	643.8	620	627.2	133	6,56,053.25	841
09-Dec-2025	630.4	667.9	625.15	638.85	112	5,47,628.85	634

Kalyani Forge: Related NEWS

No Record Found

Invest wise with Expert advice