Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 632.95 | 632.95 | 606.5 | 613.05 | 114 | 5,75,524.7 | 537 |
14-Jul-2026 | 617 | 620 | 615 | 619.15 | 46 | 1,50,380.2 | 178 |
15-Jul-2026 | 630 | 639.4 | 621 | 623.1 | 95 | 2,92,193.35 | 249 |
16-Jul-2026 | 624.95 | 624.95 | 608 | 614.15 | 113 | 3,83,210.75 | 449 |
17-Jul-2026 | 610.55 | 624 | 600 | 611.4 | 66 | 7,56,662.6 | 946 |
20-Jul-2026 | 616.95 | 630 | 591 | 600.65 | 377 | 13,13,997.3 | 1,134 |
21-Jul-2026 | 606.65 | 607.7 | 595 | 598.75 | 156 | 13,79,726.65 | 1,868 |
22-Jul-2026 | 595.75 | 620 | 591.35 | 609.4 | 107 | 19,20,973.7 | 2,697 |
23-Jul-2026 | 609.4 | 609.4 | 596.3 | 604.45 | 69 | 4,90,461.8 | 569 |
24-Jul-2026 | 603.4 | 604 | 593 | 601.9 | 56 | 3,74,285.5 | 483 |
27-Jul-2026 | 600.1 | 624 | 598.9 | 604 | 126 | 15,03,210.2 | 1,447 |
28-Jul-2026 | 600 | 613.9 | 590.4 | 606.5 | 61 | 8,26,859.25 | 657 |
29-Jul-2026 | 612.4 | 612.4 | 596 | 603.85 | 47 | 3,52,962.85 | 450 |
30-Jul-2026 | 603.6 | 609.75 | 602.5 | 608.25 | 35 | 2,44,967.35 | 344 |
31-Jul-2026 | 610 | 610 | 599.85 | 601.9 | 93 | 4,13,376.95 | 531 |
03-Aug-2026 | 620 | 620 | 593 | 599.6 | 91 | 5,95,668.7 | 569 |
04-Aug-2026 | 602.55 | 619.9 | 590 | 609.65 | 94 | 9,93,065.7 | 1,163 |
05-Aug-2026 | 609.05 | 620 | 602.65 | 614.7 | 149 | 12,64,175.9 | 1,528 |
06-Aug-2026 | 612.4 | 613.8 | 595.05 | 606.35 | 106 | 14,32,762.2 | 1,389 |
07-Aug-2026 | 611.3 | 640 | 604.4 | 635.4 | 231 | 25,24,946.4 | 3,186 |
10-Aug-2026 | 635.4 | 658.15 | 615.4 | 631.75 | 316 | 27,72,060.25 | 3,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
