iifl-logo

Kalyani Forge Ltd Historical Data

694.9
(-0.66%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kalyani Forge Ltd Historical Data

17/08/2025calendar-icon
17/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

721.9

721.95705.05712.2518213,92,255.51,648

20-Aug-2025

720

720696.05699.62059,88,427.11,033

21-Aug-2025

709.7

719.95706708.151053,58,677.85291

22-Aug-2025

719.95

719.95701.65704.91706,01,001.9664

25-Aug-2025

705.6

712.6696.1698.551506,12,693.65256

26-Aug-2025

698.5

702.7695697.61254,91,133.2334

28-Aug-2025

697.6

717649.95653.964450,48,087.455,748

29-Aug-2025

702

702660.1672.2543216,12,5551,137

01-Sep-2025

686.15

694.35677.85683.352598,88,340.35954

02-Sep-2025

687.95

687.956766851325,29,685.45572

03-Sep-2025

681.8

689.15679680.95924,70,344.55573

04-Sep-2025

694.9

710681.9700.2526116,87,892.651,801

05-Sep-2025

703.75

720700.05715.852827,87,499.25797

08-Sep-2025

730

730711.05718.251735,86,005.15526

09-Sep-2025

734.65

739.7708.55714.651517,02,606.95745

10-Sep-2025

717.7

730711.05712.751845,95,659.9678

11-Sep-2025

726.95

726.95690699.051577,36,518.95684

12-Sep-2025

699.4

705699.4703.851144,82,403.9543

15-Sep-2025

706

707698.45706.61694,95,865.05436

16-Sep-2025

707

709.1688.95699.51827,51,412.9756

17-Sep-2025

709.35

710693.2694.91176,66,543.15694

Kalyani Forge: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.