Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 662.75 | 662.75 | 635 | 659.3 | 108 | 7,31,101.75 | 742 |
23-Dec-2025 | 650 | 661.95 | 642.15 | 643.6 | 77 | 5,77,890.35 | 741 |
24-Dec-2025 | 643.05 | 652.3 | 634 | 636.05 | 95 | 6,59,608.5 | 881 |
26-Dec-2025 | 614.95 | 647.9 | 614.95 | 626.15 | 130 | 5,65,439.8 | 677 |
29-Dec-2025 | 617.05 | 639.35 | 607.4 | 614 | 133 | 6,14,350.25 | 779 |
30-Dec-2025 | 614 | 639 | 614 | 626.5 | 122 | 7,40,146.95 | 645 |
31-Dec-2025 | 628.55 | 651.1 | 620.1 | 632.6 | 92 | 4,65,379.7 | 516 |
01-Jan-2026 | 633 | 635 | 619.05 | 627.7 | 65 | 2,21,420.4 | 208 |
02-Jan-2026 | 630.8 | 634 | 621.9 | 634 | 49 | 3,34,826.5 | 443 |
05-Jan-2026 | 637.2 | 637.2 | 615.4 | 633.35 | 70 | 3,09,833.9 | 377 |
06-Jan-2026 | 636 | 636 | 616.5 | 625.7 | 37 | 3,80,832.75 | 569 |
07-Jan-2026 | 612 | 633.35 | 612 | 622.05 | 132 | 6,32,614.8 | 561 |
08-Jan-2026 | 625.1 | 634.35 | 616.55 | 624.25 | 113 | 8,54,125.3 | 1,090 |
09-Jan-2026 | 624.25 | 635 | 610 | 620.5 | 138 | 8,71,030.35 | 812 |
12-Jan-2026 | 620.5 | 620.5 | 580 | 602.85 | 174 | 12,95,370.05 | 1,701 |
13-Jan-2026 | 605 | 634.35 | 604.45 | 611.6 | 83 | 9,79,889.35 | 1,241 |
14-Jan-2026 | 607.95 | 608 | 595 | 597.2 | 177 | 10,17,915.2 | 1,499 |
16-Jan-2026 | 601 | 602.45 | 585.1 | 590 | 141 | 7,25,230.9 | 1,089 |
19-Jan-2026 | 600.4 | 600.4 | 558 | 562.95 | 167 | 9,94,017.3 | 1,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
