iifl-logo

Kalyani Forge Ltd Historical Data

720.95
(2.53%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kalyani Forge Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

660.65

679.4652.4659.9875,27,289.55681

01-Oct-2025

680

696.8655.2658.91236,95,328.15888

03-Oct-2025

688.8

690668674.71268,61,156.851,044

06-Oct-2025

673

689.4655.05670.3593,04,018.95265

07-Oct-2025

665.1

680655.5661.7513611,16,596.91,404

08-Oct-2025

669.85

794.1669.85788.752,6135,50,50,132.320,648

09-Oct-2025

794.1

849.65743.05785.851,6962,46,29,256.713,563

10-Oct-2025

800

800766.05787.840430,37,132.92,456

13-Oct-2025

818

818754.35770.325116,41,372.151,227

14-Oct-2025

756.05

769.95709.95714.547523,63,771.652,217

15-Oct-2025

733

733705718.151627,37,380.2647

16-Oct-2025

770

790740743.638830,85,921.052,642

17-Oct-2025

767

786751.25757.419813,85,143.651,202

20-Oct-2025

779

779.05741.1751.0517815,29,945.351,148

21-Oct-2025

775.05

775.05760.15768.15583,11,479.35328

23-Oct-2025

779.95

779.95740749.7520527,15,206.952,900

24-Oct-2025

749.8

769.4731753.651549,61,398.85830

27-Oct-2025

760.1

764.7573673720815,24,186.21,298

28-Oct-2025

738.45

748.4709.55713.913614,03,154.81,697

29-Oct-2025

722.4

733.7692.5703.1526514,43,150.951,733

30-Oct-2025

703.15

743.9702.95720.9522911,86,730.5761

Kalyani Forge: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.