Kalyani Forge

Kalyani Forge Ltd Historical Data

NSEBSE

₹720.95

(2.53%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	660.65	679.4	652.4	659.9	87	5,27,289.55	681
01-Oct-2025	680	696.8	655.2	658.9	123	6,95,328.15	888
03-Oct-2025	688.8	690	668	674.7	126	8,61,156.85	1,044
06-Oct-2025	673	689.4	655.05	670.3	59	3,04,018.95	265
07-Oct-2025	665.1	680	655.5	661.75	136	11,16,596.9	1,404
08-Oct-2025	669.85	794.1	669.85	788.75	2,613	5,50,50,132.3	20,648
09-Oct-2025	794.1	849.65	743.05	785.85	1,696	2,46,29,256.7	13,563
10-Oct-2025	800	800	766.05	787.8	404	30,37,132.9	2,456
13-Oct-2025	818	818	754.35	770.3	251	16,41,372.15	1,227
14-Oct-2025	756.05	769.95	709.95	714.5	475	23,63,771.65	2,217
15-Oct-2025	733	733	705	718.15	162	7,37,380.2	647
16-Oct-2025	770	790	740	743.6	388	30,85,921.05	2,642
17-Oct-2025	767	786	751.25	757.4	198	13,85,143.65	1,202
20-Oct-2025	779	779.05	741.1	751.05	178	15,29,945.35	1,148
21-Oct-2025	775.05	775.05	760.15	768.15	58	3,11,479.35	328
23-Oct-2025	779.95	779.95	740	749.75	205	27,15,206.95	2,900
24-Oct-2025	749.8	769.4	731	753.65	154	9,61,398.85	830
27-Oct-2025	760.1	764.75	736	737	208	15,24,186.2	1,298
28-Oct-2025	738.45	748.4	709.55	713.9	136	14,03,154.8	1,697
29-Oct-2025	722.4	733.7	692.5	703.15	265	14,43,150.95	1,733
30-Oct-2025	703.15	743.9	702.95	720.95	229	11,86,730.5	761

Kalyani Forge: Related NEWS

No Record Found

Invest wise with Expert advice