Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Aug-2025 | 721.9 | 721.95 | 705.05 | 712.25 | 182 | 13,92,255.5 | 1,648 |
20-Aug-2025 | 720 | 720 | 696.05 | 699.6 | 205 | 9,88,427.1 | 1,033 |
21-Aug-2025 | 709.7 | 719.95 | 706 | 708.15 | 105 | 3,58,677.85 | 291 |
22-Aug-2025 | 719.95 | 719.95 | 701.65 | 704.9 | 170 | 6,01,001.9 | 664 |
25-Aug-2025 | 705.6 | 712.6 | 696.1 | 698.55 | 150 | 6,12,693.65 | 256 |
26-Aug-2025 | 698.5 | 702.7 | 695 | 697.6 | 125 | 4,91,133.2 | 334 |
28-Aug-2025 | 697.6 | 717 | 649.95 | 653.9 | 644 | 50,48,087.45 | 5,748 |
29-Aug-2025 | 702 | 702 | 660.1 | 672.25 | 432 | 16,12,555 | 1,137 |
01-Sep-2025 | 686.15 | 694.35 | 677.85 | 683.35 | 259 | 8,88,340.35 | 954 |
02-Sep-2025 | 687.95 | 687.95 | 676 | 685 | 132 | 5,29,685.45 | 572 |
03-Sep-2025 | 681.8 | 689.15 | 679 | 680.95 | 92 | 4,70,344.55 | 573 |
04-Sep-2025 | 694.9 | 710 | 681.9 | 700.25 | 261 | 16,87,892.65 | 1,801 |
05-Sep-2025 | 703.75 | 720 | 700.05 | 715.85 | 282 | 7,87,499.25 | 797 |
08-Sep-2025 | 730 | 730 | 711.05 | 718.25 | 173 | 5,86,005.15 | 526 |
09-Sep-2025 | 734.65 | 739.7 | 708.55 | 714.65 | 151 | 7,02,606.95 | 745 |
10-Sep-2025 | 717.7 | 730 | 711.05 | 712.75 | 184 | 5,95,659.9 | 678 |
11-Sep-2025 | 726.95 | 726.95 | 690 | 699.05 | 157 | 7,36,518.95 | 684 |
12-Sep-2025 | 699.4 | 705 | 699.4 | 703.85 | 114 | 4,82,403.9 | 543 |
15-Sep-2025 | 706 | 707 | 698.45 | 706.6 | 169 | 4,95,865.05 | 436 |
16-Sep-2025 | 707 | 709.1 | 688.95 | 699.5 | 182 | 7,51,412.9 | 756 |
17-Sep-2025 | 709.35 | 710 | 693.2 | 694.9 | 117 | 6,66,543.15 | 694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.