Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 494.95 | 503.8 | 478 | 495.05 | 76 | 6,68,812.35 | 1,361 |
24-SEP-2024 | 508.85 | 508.85 | 485 | 492.9 | 47 | 3,12,534.9 | 632 |
25-SEP-2024 | 507.5 | 507.5 | 485.1 | 492.5 | 44 | 4,23,503.25 | 852 |
26-SEP-2024 | 492.5 | 503.35 | 480 | 491.8 | 72 | 7,55,059.5 | 1,547 |
27-SEP-2024 | 512.95 | 512.95 | 491.15 | 504.9 | 52 | 4,57,911.6 | 906 |
30-SEP-2024 | 495 | 504 | 481 | 490.55 | 119 | 8,21,264.65 | 1,657 |
01-OCT-2024 | 506.9 | 506.9 | 489 | 499.65 | 33 | 3,26,933.05 | 665 |
03-OCT-2024 | 485.1 | 499.95 | 485 | 485.25 | 61 | 4,28,795.65 | 877 |
04-OCT-2024 | 493 | 498.7 | 470 | 473.65 | 96 | 6,87,017.95 | 1,447 |
07-OCT-2024 | 494.95 | 494.95 | 450 | 451.95 | 92 | 10,11,724.35 | 2,183 |
08-OCT-2024 | 460 | 474.5 | 450 | 474.2 | 71 | 4,94,538.35 | 945 |
09-OCT-2024 | 489 | 497.5 | 475.25 | 495.9 | 46 | 2,85,764.2 | 419 |
10-OCT-2024 | 510.95 | 510.95 | 472.1 | 488.4 | 45 | 3,39,147.2 | 502 |
11-OCT-2024 | 500.8 | 507.2 | 480.75 | 503.2 | 22 | 85,554.55 | 133 |
14-OCT-2024 | 495.15 | 506.95 | 478.05 | 486.75 | 86 | 4,55,718.8 | 717 |
15-OCT-2024 | 501 | 501 | 476 | 478 | 161 | 6,81,514.3 | 1,150 |
16-OCT-2024 | 478 | 499.95 | 468 | 469.85 | 113 | 7,59,179.75 | 1,345 |
17-OCT-2024 | 481.6 | 483 | 464.5 | 466.5 | 128 | 3,93,387.4 | 568 |
18-OCT-2024 | 468.2 | 476.5 | 465.1 | 469.8 | 88 | 2,55,634.75 | 437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
