Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 660.65 | 679.4 | 652.4 | 659.9 | 87 | 5,27,289.55 | 681 |
01-Oct-2025 | 680 | 696.8 | 655.2 | 658.9 | 123 | 6,95,328.15 | 888 |
03-Oct-2025 | 688.8 | 690 | 668 | 674.7 | 126 | 8,61,156.85 | 1,044 |
06-Oct-2025 | 673 | 689.4 | 655.05 | 670.3 | 59 | 3,04,018.95 | 265 |
07-Oct-2025 | 665.1 | 680 | 655.5 | 661.75 | 136 | 11,16,596.9 | 1,404 |
08-Oct-2025 | 669.85 | 794.1 | 669.85 | 788.75 | 2,613 | 5,50,50,132.3 | 20,648 |
09-Oct-2025 | 794.1 | 849.65 | 743.05 | 785.85 | 1,696 | 2,46,29,256.7 | 13,563 |
10-Oct-2025 | 800 | 800 | 766.05 | 787.8 | 404 | 30,37,132.9 | 2,456 |
13-Oct-2025 | 818 | 818 | 754.35 | 770.3 | 251 | 16,41,372.15 | 1,227 |
14-Oct-2025 | 756.05 | 769.95 | 709.95 | 714.5 | 475 | 23,63,771.65 | 2,217 |
15-Oct-2025 | 733 | 733 | 705 | 718.15 | 162 | 7,37,380.2 | 647 |
16-Oct-2025 | 770 | 790 | 740 | 743.6 | 388 | 30,85,921.05 | 2,642 |
17-Oct-2025 | 767 | 786 | 751.25 | 757.4 | 198 | 13,85,143.65 | 1,202 |
20-Oct-2025 | 779 | 779.05 | 741.1 | 751.05 | 178 | 15,29,945.35 | 1,148 |
21-Oct-2025 | 775.05 | 775.05 | 760.15 | 768.15 | 58 | 3,11,479.35 | 328 |
23-Oct-2025 | 779.95 | 779.95 | 740 | 749.75 | 205 | 27,15,206.95 | 2,900 |
24-Oct-2025 | 749.8 | 769.4 | 731 | 753.65 | 154 | 9,61,398.85 | 830 |
27-Oct-2025 | 760.1 | 764.75 | 736 | 737 | 208 | 15,24,186.2 | 1,298 |
28-Oct-2025 | 738.45 | 748.4 | 709.55 | 713.9 | 136 | 14,03,154.8 | 1,697 |
29-Oct-2025 | 722.4 | 733.7 | 692.5 | 703.15 | 265 | 14,43,150.95 | 1,733 |
30-Oct-2025 | 703.15 | 743.9 | 702.95 | 720.95 | 229 | 11,86,730.5 | 761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.