Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 571.05 | 603 | 571.05 | 601.15 | 170 | 6,66,831.75 | 725 |
05-Mar-2026 | 604.9 | 614.85 | 592 | 607.2 | 76 | 5,75,238 | 664 |
06-Mar-2026 | 600.05 | 616.35 | 600 | 613.85 | 48 | 1,70,828.85 | 201 |
09-Mar-2026 | 614.9 | 614.9 | 580.1 | 594.95 | 148 | 6,43,030.9 | 705 |
10-Mar-2026 | 596 | 607.35 | 568 | 578.55 | 277 | 15,96,030.45 | 1,849 |
11-Mar-2026 | 591 | 608.8 | 580.95 | 593.55 | 120 | 4,72,962.75 | 672 |
12-Mar-2026 | 593.55 | 593.55 | 565 | 571.45 | 227 | 20,53,783.55 | 2,669 |
13-Mar-2026 | 576.05 | 576.05 | 558 | 568.7 | 138 | 5,18,491.7 | 588 |
16-Mar-2026 | 566 | 579 | 551 | 556 | 101 | 4,12,233.75 | 538 |
17-Mar-2026 | 554 | 587 | 554 | 564.25 | 128 | 6,42,754.4 | 791 |
18-Mar-2026 | 567.65 | 590 | 567.65 | 575.7 | 123 | 3,88,313.5 | 423 |
19-Mar-2026 | 588.4 | 588.4 | 551 | 556.45 | 248 | 12,63,476.05 | 1,418 |
20-Mar-2026 | 550 | 567.4 | 550 | 554.5 | 101 | 5,54,272.35 | 710 |
23-Mar-2026 | 554.55 | 554.55 | 523.6 | 533.9 | 225 | 17,85,926.95 | 2,374 |
24-Mar-2026 | 531.25 | 560.55 | 530.05 | 552.25 | 139 | 5,49,691.55 | 732 |
25-Mar-2026 | 564 | 586 | 554.4 | 583 | 164 | 6,31,711.7 | 774 |
27-Mar-2026 | 582.9 | 582.9 | 561 | 567.5 | 159 | 5,69,795.25 | 552 |
30-Mar-2026 | 564.95 | 564.95 | 541.2 | 546.45 | 104 | 4,07,166.2 | 529 |
01-Apr-2026 | 589.95 | 589.95 | 551.35 | 573.55 | 168 | 8,76,398.7 | 774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
