Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 609.35 | 614.95 | 575.55 | 586.55 | 196 | 11,04,139.75 | 975 |
02-Jun-2026 | 599 | 617.95 | 584.5 | 605 | 152 | 6,54,119.45 | 669 |
03-Jun-2026 | 617.1 | 618 | 601.95 | 606.45 | 59 | 2,33,964.3 | 224 |
04-Jun-2026 | 609.4 | 613.4 | 595.15 | 604.85 | 58 | 2,95,635 | 350 |
05-Jun-2026 | 605 | 618.05 | 590 | 600.1 | 108 | 10,95,602.7 | 1,435 |
08-Jun-2026 | 604.5 | 604.5 | 590.4 | 600.6 | 31 | 72,453.3 | 79 |
09-Jun-2026 | 601 | 614.4 | 593 | 595.5 | 82 | 2,54,264.45 | 313 |
10-Jun-2026 | 607.95 | 607.95 | 593 | 596.55 | 56 | 2,43,711.4 | 274 |
11-Jun-2026 | 599.3 | 603.85 | 584.05 | 600.05 | 71 | 4,11,987.1 | 502 |
12-Jun-2026 | 600 | 609.4 | 592.5 | 599.15 | 54 | 3,58,826.3 | 401 |
15-Jun-2026 | 599.8 | 610 | 595.1 | 605.3 | 114 | 6,71,401.9 | 841 |
16-Jun-2026 | 608.3 | 609.4 | 593.55 | 597.95 | 149 | 11,18,994.45 | 1,424 |
17-Jun-2026 | 594.4 | 607.4 | 588 | 593 | 81 | 6,89,033.4 | 818 |
18-Jun-2026 | 604 | 619.85 | 595 | 612.75 | 153 | 13,05,869.05 | 1,273 |
19-Jun-2026 | 618 | 618 | 602.55 | 612.8 | 123 | 7,43,607.45 | 724 |
22-Jun-2026 | 622 | 639 | 614.4 | 619.45 | 88 | 4,44,053.6 | 528 |
23-Jun-2026 | 615 | 628.95 | 606 | 609.1 | 218 | 6,86,092.25 | 661 |
24-Jun-2026 | 617.4 | 617.4 | 599.7 | 603.9 | 102 | 2,75,064.6 | 381 |
25-Jun-2026 | 606 | 611.4 | 595 | 601.65 | 91 | 6,14,129.15 | 710 |
29-Jun-2026 | 601.75 | 609.45 | 595 | 606.9 | 58 | 2,83,774.65 | 312 |
30-Jun-2026 | 607.4 | 615 | 606.9 | 611.65 | 41 | 1,59,391.45 | 221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
