Kalyani Forge

Kalyani Forge Ltd Historical Data

NSEBSE

₹689.75

(-0.63%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	779	779.05	741.1	751.05	178	15,29,945.35	1,148
21-Oct-2025	775.05	775.05	760.15	768.15	58	3,11,479.35	328
23-Oct-2025	779.95	779.95	740	749.75	205	27,15,206.95	2,900
24-Oct-2025	749.8	769.4	731	753.65	154	9,61,398.85	830
27-Oct-2025	760.1	764.75	736	737	208	15,24,186.2	1,298
28-Oct-2025	738.45	748.4	709.55	713.9	136	14,03,154.8	1,697
29-Oct-2025	722.4	733.7	692.5	703.15	265	14,43,150.95	1,733
30-Oct-2025	703.15	743.9	702.95	720.95	229	11,86,730.5	761
31-Oct-2025	735.55	735.55	699	702.65	214	10,37,324.5	948
03-Nov-2025	723	723	696.6	702.4	224	8,80,951.35	779
04-Nov-2025	690	711.55	661.5	684.2	699	37,90,576.1	3,472
06-Nov-2025	698.4	702	675.1	676.95	239	10,78,454.85	1,169
07-Nov-2025	709	709	668.1	677	168	17,19,124	2,056
10-Nov-2025	687.9	705.95	656	667.95	521	29,94,181.65	2,338
11-Nov-2025	681.6	749.95	674.1	707.85	917	48,55,945.95	3,579
12-Nov-2025	720	725.2	705	713.75	183	10,68,180.4	925
13-Nov-2025	699.05	699.05	678.05	688	391	15,65,846.45	1,300
14-Nov-2025	680	705	680	698.7	138	15,04,739	1,926
17-Nov-2025	698.7	725.55	687.55	711	184	8,25,636.15	770
18-Nov-2025	695	709.95	690	694.15	142	5,12,026	393
19-Nov-2025	698.55	718.7	681.2	689.75	100	3,74,967.5	254

Kalyani Forge: Related NEWS

No Record Found

Invest wise with Expert advice