Kalyani Forge

Kalyani Forge Ltd Historical Data

NSEBSE

₹788.75

(19.19%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	730	730	711.05	718.25	173	5,86,005.15	526
09-Sep-2025	734.65	739.7	708.55	714.65	151	7,02,606.95	745
10-Sep-2025	717.7	730	711.05	712.75	184	5,95,659.9	678
11-Sep-2025	726.95	726.95	690	699.05	157	7,36,518.95	684
12-Sep-2025	699.4	705	699.4	703.85	114	4,82,403.9	543
15-Sep-2025	706	707	698.45	706.6	169	4,95,865.05	436
16-Sep-2025	707	709.1	688.95	699.5	182	7,51,412.9	756
17-Sep-2025	709.35	710	693.2	694.9	117	6,66,543.15	694
18-Sep-2025	695.4	707.95	690	692.35	102	9,16,762.95	772
19-Sep-2025	692.4	699.95	676.05	697.45	115	8,28,287.4	813
22-Sep-2025	697.45	704.35	687.1	692.6	118	11,64,506.8	1,348
23-Sep-2025	692.6	709.4	676.5	682.75	109	5,69,750	652
24-Sep-2025	686.45	697.35	680.35	683	49	3,21,927.95	361
25-Sep-2025	680	697.35	675.2	676.75	87	7,80,628.9	751
26-Sep-2025	680.1	680.1	660	662.35	71	5,68,316.05	759
29-Sep-2025	665.1	684.4	657	660.6	108	4,03,552.5	449
30-Sep-2025	660.65	679.4	652.4	659.9	87	5,27,289.55	681
01-Oct-2025	680	696.8	655.2	658.9	123	6,95,328.15	888
03-Oct-2025	688.8	690	668	674.7	126	8,61,156.85	1,044
06-Oct-2025	673	689.4	655.05	670.3	59	3,04,018.95	265
07-Oct-2025	665.1	680	655.5	661.75	136	11,16,596.9	1,404

Kalyani Forge: Related NEWS

No Record Found

Invest wise with Expert advice