Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 592.1 | 619.4 | 592.1 | 609.35 | 83 | 3,78,521.5 | 366 |
23-Apr-2026 | 612.35 | 612.4 | 603.4 | 605.3 | 44 | 3,57,240.35 | 504 |
24-Apr-2026 | 614 | 614 | 595.75 | 606.05 | 40 | 2,71,936 | 362 |
27-Apr-2026 | 621 | 621 | 600 | 605.15 | 50 | 3,64,735.55 | 434 |
28-Apr-2026 | 605.15 | 619.9 | 597.05 | 612.65 | 81 | 4,28,007.15 | 437 |
29-Apr-2026 | 614.95 | 625 | 592.05 | 610.25 | 86 | 5,10,408.45 | 477 |
30-Apr-2026 | 610.25 | 610.25 | 597 | 603.35 | 94 | 5,77,628 | 613 |
04-May-2026 | 600 | 614.7 | 600 | 608.8 | 82 | 6,23,806.75 | 551 |
05-May-2026 | 609.75 | 624.4 | 600.55 | 613.9 | 81 | 4,29,970.6 | 464 |
06-May-2026 | 616 | 620 | 607.05 | 611.1 | 75 | 3,45,104.1 | 408 |
07-May-2026 | 617 | 634.4 | 607 | 624.25 | 142 | 7,81,537.65 | 890 |
08-May-2026 | 620.4 | 629.4 | 614.45 | 621.15 | 115 | 3,65,917.85 | 396 |
11-May-2026 | 650 | 665 | 621 | 635.9 | 142 | 12,32,565.25 | 1,663 |
12-May-2026 | 684.95 | 684.95 | 638 | 638.4 | 172 | 15,53,007.25 | 1,687 |
13-May-2026 | 638.4 | 649.4 | 621 | 639.1 | 53 | 5,93,492.2 | 713 |
14-May-2026 | 623.4 | 639.1 | 615.55 | 619.5 | 59 | 4,21,571 | 569 |
15-May-2026 | 622.55 | 634.4 | 560.1 | 619.65 | 77 | 9,24,680.4 | 1,194 |
18-May-2026 | 619 | 645.15 | 575.25 | 616.9 | 183 | 6,25,736.65 | 535 |
19-May-2026 | 630 | 644 | 622 | 625.7 | 26 | 1,64,142.3 | 193 |
20-May-2026 | 625.7 | 625.7 | 600 | 610.3 | 67 | 3,28,045.4 | 377 |
21-May-2026 | 624.5 | 629.4 | 611 | 624 | 34 | 1,39,820.2 | 129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
