Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 622 | 639 | 614.4 | 619.45 | 88 | 4,44,053.6 | 528 |
23-Jun-2026 | 615 | 628.95 | 606 | 609.1 | 218 | 6,86,092.25 | 661 |
24-Jun-2026 | 617.4 | 617.4 | 599.7 | 603.9 | 102 | 2,75,064.6 | 381 |
25-Jun-2026 | 606 | 611.4 | 595 | 601.65 | 91 | 6,14,129.15 | 710 |
29-Jun-2026 | 601.75 | 609.45 | 595 | 606.9 | 58 | 2,83,774.65 | 312 |
30-Jun-2026 | 607.4 | 615 | 606.9 | 611.65 | 41 | 1,59,391.45 | 221 |
01-Jul-2026 | 616 | 633.1 | 596 | 619.65 | 140 | 10,74,388.3 | 691 |
02-Jul-2026 | 618.5 | 618.5 | 598 | 600.1 | 126 | 9,49,620.35 | 737 |
03-Jul-2026 | 605 | 630 | 600.4 | 615.8 | 144 | 9,61,156.7 | 1,046 |
06-Jul-2026 | 615.8 | 654.9 | 607.55 | 644.15 | 243 | 16,29,403.5 | 1,960 |
07-Jul-2026 | 653.95 | 658.25 | 640 | 645.1 | 140 | 9,23,950.25 | 1,113 |
08-Jul-2026 | 645.1 | 651.95 | 574.7 | 627.75 | 433 | 29,83,915.1 | 2,875 |
09-Jul-2026 | 624.65 | 639.3 | 621.35 | 628.7 | 42 | 2,30,615.8 | 222 |
10-Jul-2026 | 615.55 | 639.4 | 615.55 | 624.85 | 87 | 3,85,644.8 | 339 |
13-Jul-2026 | 632.95 | 632.95 | 606.5 | 613.05 | 114 | 5,75,524.7 | 537 |
14-Jul-2026 | 617 | 620 | 615 | 619.15 | 46 | 1,50,380.2 | 178 |
15-Jul-2026 | 630 | 639.4 | 621 | 623.1 | 95 | 2,92,193.35 | 249 |
16-Jul-2026 | 624.95 | 624.95 | 608 | 614.15 | 113 | 3,83,210.75 | 449 |
17-Jul-2026 | 610.55 | 624 | 600 | 611.4 | 66 | 7,56,662.6 | 946 |
20-Jul-2026 | 616.95 | 630 | 591 | 600.65 | 377 | 13,13,997.3 | 1,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
