Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 589.95 | 589.95 | 551.35 | 573.55 | 168 | 8,76,398.7 | 774 |
02-Apr-2026 | 584.95 | 586 | 560.45 | 585.1 | 130 | 10,44,898.2 | 1,243 |
06-Apr-2026 | 597 | 597 | 570 | 586.25 | 99 | 3,97,226.85 | 404 |
07-Apr-2026 | 587.05 | 600 | 574 | 579.35 | 154 | 6,71,430.1 | 473 |
08-Apr-2026 | 630 | 630 | 580.1 | 592.25 | 165 | 7,65,494.55 | 706 |
09-Apr-2026 | 592.4 | 603.95 | 549.95 | 575.2 | 262 | 34,27,397.2 | 4,697 |
10-Apr-2026 | 575.15 | 599.35 | 575.15 | 596.7 | 87 | 5,81,052.4 | 512 |
13-Apr-2026 | 596.7 | 604 | 582 | 602.35 | 64 | 3,31,002.55 | 493 |
15-Apr-2026 | 634.4 | 634.4 | 600.2 | 608.65 | 112 | 5,94,918.45 | 625 |
16-Apr-2026 | 620.8 | 620.8 | 603 | 605.75 | 103 | 9,66,325.1 | 996 |
17-Apr-2026 | 608.45 | 620.05 | 605.8 | 616.25 | 87 | 10,22,463.55 | 1,084 |
20-Apr-2026 | 620.9 | 624.35 | 588.05 | 607.85 | 91 | 3,69,559.65 | 297 |
21-Apr-2026 | 650 | 650 | 600 | 602.8 | 84 | 4,47,715.9 | 438 |
22-Apr-2026 | 592.1 | 619.4 | 592.1 | 609.35 | 83 | 3,78,521.5 | 366 |
23-Apr-2026 | 612.35 | 612.4 | 603.4 | 605.3 | 44 | 3,57,240.35 | 504 |
24-Apr-2026 | 614 | 614 | 595.75 | 606.05 | 40 | 2,71,936 | 362 |
27-Apr-2026 | 621 | 621 | 600 | 605.15 | 50 | 3,64,735.55 | 434 |
28-Apr-2026 | 605.15 | 619.9 | 597.05 | 612.65 | 81 | 4,28,007.15 | 437 |
29-Apr-2026 | 614.95 | 625 | 592.05 | 610.25 | 86 | 5,10,408.45 | 477 |
30-Apr-2026 | 610.25 | 610.25 | 597 | 603.35 | 94 | 5,77,628 | 613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
