Kalyani Forge

Kalyani Forge Ltd Historical Data

NSEBSE

₹696.4

(0.22%)

Sep 18, 2025|02:59:06 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	721.9	721.95	705.05	712.25	182	13,92,255.5	1,648
20-Aug-2025	720	720	696.05	699.6	205	9,88,427.1	1,033
21-Aug-2025	709.7	719.95	706	708.15	105	3,58,677.85	291
22-Aug-2025	719.95	719.95	701.65	704.9	170	6,01,001.9	664
25-Aug-2025	705.6	712.6	696.1	698.55	150	6,12,693.65	256
26-Aug-2025	698.5	702.7	695	697.6	125	4,91,133.2	334
28-Aug-2025	697.6	717	649.95	653.9	644	50,48,087.45	5,748
29-Aug-2025	702	702	660.1	672.25	432	16,12,555	1,137
01-Sep-2025	686.15	694.35	677.85	683.35	259	8,88,340.35	954
02-Sep-2025	687.95	687.95	676	685	132	5,29,685.45	572
03-Sep-2025	681.8	689.15	679	680.95	92	4,70,344.55	573
04-Sep-2025	694.9	710	681.9	700.25	261	16,87,892.65	1,801
05-Sep-2025	703.75	720	700.05	715.85	282	7,87,499.25	797
08-Sep-2025	730	730	711.05	718.25	173	5,86,005.15	526
09-Sep-2025	734.65	739.7	708.55	714.65	151	7,02,606.95	745
10-Sep-2025	717.7	730	711.05	712.75	184	5,95,659.9	678
11-Sep-2025	726.95	726.95	690	699.05	157	7,36,518.95	684
12-Sep-2025	699.4	705	699.4	703.85	114	4,82,403.9	543
15-Sep-2025	706	707	698.45	706.6	169	4,95,865.05	436
16-Sep-2025	707	709.1	688.95	699.5	182	7,51,412.9	756
17-Sep-2025	709.35	710	693.2	694.9	117	6,66,543.15	694

Kalyani Forge: Related NEWS

No Record Found

Invest wise with Expert advice