Kalyani Forge

Kalyani Forge Ltd Historical Data

NSEBSE

₹701.25

(-0.39%)

Aug 8, 2025|10:27:47 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	762.8	762.8	738.4	750.55	389	17,63,086.8	1,264
10-Jul-2025	774.8	774.8	744.25	752.2	397	24,41,267.25	2,299
11-Jul-2025	772.7	772.7	736.1	740.7	225	13,43,019.95	1,141
14-Jul-2025	749.6	751	731	738.5	148	4,91,009.4	300
15-Jul-2025	746.25	749.85	732.1	739.35	265	12,52,566.15	1,061
16-Jul-2025	739.35	748	733.55	738.15	202	10,00,195.35	870
17-Jul-2025	757.55	757.55	725	730.95	113	4,27,066.55	329
18-Jul-2025	739.35	742	711	718.2	150	6,00,923.15	469
21-Jul-2025	718.2	729.35	687.05	718.75	391	23,36,428.35	2,334
22-Jul-2025	713.5	754.65	713.5	746.8	368	26,10,420.05	2,833
23-Jul-2025	754.95	778	735	741.4	447	20,34,510.3	1,479
24-Jul-2025	711	754.95	711	747.05	304	15,02,801.4	1,250
25-Jul-2025	757.9	757.9	731	738.75	142	10,05,148.25	856
28-Jul-2025	738.75	747.05	709.45	716.7	203	9,24,610.2	455
29-Jul-2025	703	723.9	703	711.25	233	9,54,690.2	839
30-Jul-2025	735	736	713.55	732.35	146	5,55,603.1	579
31-Jul-2025	730	730	695.75	705.3	277	10,05,821.1	948
01-Aug-2025	738	738	690.3	698	302	8,33,232.25	781
04-Aug-2025	698.3	714.95	691	696.3	298	30,40,143.9	3,343
05-Aug-2025	706	709	699.05	704.95	149	5,47,725.85	487
06-Aug-2025	727	727	700.05	702.55	159	7,07,139.8	494
07-Aug-2025	710.65	715	685	704	231	9,62,641.7	1,008

Kalyani Forge: Related NEWS

No Record Found

Invest wise with Expert advice