Kalyani Forge

Kalyani Forge Ltd Historical Data

NSEBSE

₹611.55

(0.56%)

Jan 29, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	614	639	614	626.5	122	7,40,146.95	645
31-Dec-2025	628.55	651.1	620.1	632.6	92	4,65,379.7	516
01-Jan-2026	633	635	619.05	627.7	65	2,21,420.4	208
02-Jan-2026	630.8	634	621.9	634	49	3,34,826.5	443
05-Jan-2026	637.2	637.2	615.4	633.35	70	3,09,833.9	377
06-Jan-2026	636	636	616.5	625.7	37	3,80,832.75	569
07-Jan-2026	612	633.35	612	622.05	132	6,32,614.8	561
08-Jan-2026	625.1	634.35	616.55	624.25	113	8,54,125.3	1,090
09-Jan-2026	624.25	635	610	620.5	138	8,71,030.35	812
12-Jan-2026	620.5	620.5	580	602.85	174	12,95,370.05	1,701
13-Jan-2026	605	634.35	604.45	611.6	83	9,79,889.35	1,241
14-Jan-2026	607.95	608	595	597.2	177	10,17,915.2	1,499
16-Jan-2026	601	602.45	585.1	590	141	7,25,230.9	1,089
19-Jan-2026	600.4	600.4	558	562.95	167	9,94,017.3	1,511
20-Jan-2026	573.95	583	545	550	206	13,18,911.5	1,754
21-Jan-2026	557.05	630	526.1	558	491	39,18,929.4	2,045
22-Jan-2026	559	592.05	558.95	573.9	183	12,58,190.35	1,149
23-Jan-2026	574.45	593.35	574.45	581.8	105	5,16,037.8	468
27-Jan-2026	590.5	620	572.15	596.65	131	7,61,001.4	740
28-Jan-2026	605	620	595	608.15	129	7,31,439.1	676
29-Jan-2026	611.3	616	608.2	611.55	61	4,03,910.45	523

Kalyani Forge: Related NEWS

No Record Found

Invest wise with Expert advice