Kalyani Forge

Kalyani Forge Ltd Historical Data

NSEBSE

₹571.45

(-3.72%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	660	660	600	613.3	290	23,59,755.5	2,077
11-Feb-2026	610	617.65	591	604.3	255	23,90,375.8	2,273
12-Feb-2026	603.15	620.25	600.1	614.9	123	6,87,446.85	701
13-Feb-2026	615	737.1	615	670.8	1,388	1,35,35,290.85	8,119
16-Feb-2026	665	688.65	643.1	655.75	300	21,59,557.55	1,247
17-Feb-2026	659.05	677	643.95	659	322	28,56,320.8	2,334
18-Feb-2026	688	688	650	672.5	197	10,25,893	760
19-Feb-2026	673.05	673.35	654.4	665	109	7,27,653.15	641
20-Feb-2026	650	664.4	645	650.75	118	7,97,028.2	687
23-Feb-2026	650.75	650.85	630	638.8	129	9,22,732.5	839
24-Feb-2026	640.05	640.05	615.3	621.5	154	5,95,333.95	632
25-Feb-2026	634.95	634.95	623	632.05	62	2,76,423.95	333
26-Feb-2026	620.8	636	620.8	628.75	86	7,81,293.6	596
27-Feb-2026	630.35	630.35	610	618.7	83	3,98,127.7	499
02-Mar-2026	604.95	620.9	585.15	606.15	123	8,30,070.6	802
04-Mar-2026	571.05	603	571.05	601.15	170	6,66,831.75	725
05-Mar-2026	604.9	614.85	592	607.2	76	5,75,238	664
06-Mar-2026	600.05	616.35	600	613.85	48	1,70,828.85	201
09-Mar-2026	614.9	614.9	580.1	594.95	148	6,43,030.9	705
10-Mar-2026	596	607.35	568	578.55	277	15,96,030.45	1,849
11-Mar-2026	591	608.8	580.95	593.55	120	4,72,962.75	672

Kalyani Forge: Related NEWS

No Record Found

Invest wise with Expert advice