Kalyani Forge

Kalyani Forge Ltd Historical Data

NSEBSE

₹653.9

(-6.26%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	703	723.9	703	711.25	233	9,54,690.2	839
30-Jul-2025	735	736	713.55	732.35	146	5,55,603.1	579
31-Jul-2025	730	730	695.75	705.3	277	10,05,821.1	948
01-Aug-2025	738	738	690.3	698	302	8,33,232.25	781
04-Aug-2025	698.3	714.95	691	696.3	298	30,40,143.9	3,343
05-Aug-2025	706	709	699.05	704.95	149	5,47,725.85	487
06-Aug-2025	727	727	700.05	702.55	159	7,07,139.8	494
07-Aug-2025	710.65	715	685	704	231	9,62,641.7	1,008
08-Aug-2025	689.55	726.5	689.55	691.6	263	9,04,631.3	557
11-Aug-2025	698	718	691.55	701.9	254	20,04,989.4	2,039
12-Aug-2025	730	744	706.55	731.9	580	18,98,680.05	1,198
13-Aug-2025	731.9	746.5	714.35	734.6	234	10,16,632.8	871
14-Aug-2025	705.05	724.45	691.45	700.05	466	31,36,014.6	2,787
18-Aug-2025	714.95	714.95	695.2	702.85	241	15,58,228.4	1,407
19-Aug-2025	721.9	721.95	705.05	712.25	182	13,92,255.5	1,648
20-Aug-2025	720	720	696.05	699.6	205	9,88,427.1	1,033
21-Aug-2025	709.7	719.95	706	708.15	105	3,58,677.85	291
22-Aug-2025	719.95	719.95	701.65	704.9	170	6,01,001.9	664
25-Aug-2025	705.6	712.6	696.1	698.55	150	6,12,693.65	256
26-Aug-2025	698.5	702.7	695	697.6	125	4,91,133.2	334
28-Aug-2025	697.6	717	649.95	653.9	644	50,48,087.45	5,748

Kalyani Forge: Related NEWS

No Record Found

Invest wise with Expert advice