Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 620 | 620 | 593 | 599.6 | 91 | 5,95,668.7 | 569 |
04-Aug-2026 | 602.55 | 619.9 | 590 | 609.65 | 94 | 9,93,065.7 | 1,163 |
05-Aug-2026 | 609.05 | 620 | 602.65 | 614.7 | 149 | 12,64,175.9 | 1,528 |
06-Aug-2026 | 612.4 | 613.8 | 595.05 | 606.35 | 106 | 14,32,762.2 | 1,389 |
07-Aug-2026 | 611.3 | 640 | 604.4 | 635.4 | 231 | 25,24,946.4 | 3,186 |
10-Aug-2026 | 635.4 | 658.15 | 615.4 | 631.75 | 316 | 27,72,060.25 | 3,228 |
11-Aug-2026 | 640.4 | 647.95 | 613.5 | 626.7 | 285 | 14,28,988.65 | 1,305 |
12-Aug-2026 | 665 | 750 | 661.5 | 694.4 | 3,874 | 4,90,74,756.2 | 19,972 |
13-Aug-2026 | 703.95 | 714 | 657.8 | 667.25 | 909 | 61,14,076.95 | 4,918 |
14-Aug-2026 | 668.3 | 668.3 | 629.65 | 643.5 | 576 | 39,27,880.2 | 3,290 |
17-Aug-2026 | 647.95 | 670 | 634.85 | 651.7 | 227 | 18,88,212.6 | 2,147 |
18-Aug-2026 | 654.75 | 665.95 | 634.95 | 639.2 | 274 | 16,77,658.5 | 1,571 |
19-Aug-2026 | 655 | 690 | 650.35 | 675.55 | 725 | 46,38,456.9 | 4,459 |
20-Aug-2026 | 686 | 715 | 676 | 691.05 | 713 | 51,46,635.3 | 4,998 |
21-Aug-2026 | 695 | 714.05 | 672 | 691.5 | 273 | 23,03,318.15 | 2,355 |
24-Aug-2026 | 701.85 | 701.85 | 673.45 | 679.8 | 197 | 9,83,956.75 | 1,025 |
25-Aug-2026 | 684.9 | 684.9 | 666.2 | 677.95 | 100 | 4,42,677.55 | 385 |
26-Aug-2026 | 680.2 | 687.85 | 672 | 675 | 133 | 7,96,124.1 | 716 |
27-Aug-2026 | 681.95 | 699 | 666.05 | 682.45 | 219 | 12,46,530.6 | 1,125 |
28-Aug-2026 | 679.3 | 784.5 | 672.05 | 761.95 | 836 | 1,08,73,848.1 | 11,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
