Kalyani Forge

Kalyani Forge Ltd Historical Data

NSEBSE

₹626.5

(2.04%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	645.55	675	643.45	661.55	165	3,66,982.35	254
02-Dec-2025	669.95	669.95	640.05	651.4	127	4,46,447.25	535
03-Dec-2025	661.2	666.95	637.7	639.7	129	9,48,380.3	1,254
04-Dec-2025	651.35	660	635	653.85	157	5,85,542.55	562
05-Dec-2025	660.4	660.4	630.75	639.4	137	6,27,274.5	773
08-Dec-2025	635.1	643.8	620	627.2	133	6,56,053.25	841
09-Dec-2025	630.4	667.9	625.15	638.85	112	5,47,628.85	634
10-Dec-2025	656.05	656.05	625	627.05	148	7,08,058.35	861
11-Dec-2025	627.05	634	597.5	627.1	180	8,48,558.95	718
12-Dec-2025	627.1	670	627.1	661.3	261	14,38,133.6	1,112
15-Dec-2025	667.5	667.5	645.15	659.7	88	2,81,806.35	329
16-Dec-2025	660	675	636.45	650.55	113	2,92,179.75	281
17-Dec-2025	666.35	666.35	620.4	663.8	64	3,06,874.8	175
18-Dec-2025	669	669	610.55	643.3	166	7,20,908.6	638
19-Dec-2025	643.35	643.35	625.4	640.2	89	4,00,392.3	457
22-Dec-2025	662.75	662.75	635	659.3	108	7,31,101.75	742
23-Dec-2025	650	661.95	642.15	643.6	77	5,77,890.35	741
24-Dec-2025	643.05	652.3	634	636.05	95	6,59,608.5	881
26-Dec-2025	614.95	647.9	614.95	626.15	130	5,65,439.8	677
29-Dec-2025	617.05	639.35	607.4	614	133	6,14,350.25	779
30-Dec-2025	614	639	614	626.5	122	7,40,146.95	645

Kalyani Forge: Related NEWS

No Record Found

Invest wise with Expert advice