Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1.48 | 1.51 | 1.47 | 1.49 | 155 | 97,841.48 | 55,142 |
27-Aug-2026 | 1.49 | 1.5 | 1.4 | 1.47 | 217 | 2,11,830.37 | 1,01,047 |
28-Aug-2026 | 1.45 | 1.54 | 1.45 | 1.52 | 203 | 4,53,835.68 | 1,55,182 |
31-Aug-2026 | 1.48 | 1.58 | 1.47 | 1.52 | 377 | 4,65,648.62 | 2,55,325 |
01-Sep-2026 | 1.5 | 1.59 | 1.5 | 1.56 | 442 | 5,05,428.1 | 2,88,320 |
02-Sep-2026 | 1.56 | 1.6 | 1.53 | 1.53 | 267 | 1,93,357.97 | 97,311 |
03-Sep-2026 | 1.58 | 1.58 | 1.48 | 1.51 | 304 | 2,04,744.76 | 96,227 |
04-Sep-2026 | 1.51 | 1.53 | 1.5 | 1.52 | 260 | 2,18,365.67 | 1,05,232 |
07-Sep-2026 | 1.54 | 1.55 | 1.5 | 1.52 | 240 | 1,07,697.63 | 51,527 |
08-Sep-2026 | 1.51 | 1.54 | 1.51 | 1.53 | 266 | 1,31,632.59 | 62,871 |
09-Sep-2026 | 1.54 | 1.54 | 1.5 | 1.5 | 192 | 2,05,463.22 | 82,086 |
10-Sep-2026 | 1.53 | 1.53 | 1.5 | 1.51 | 167 | 1,72,134.66 | 63,585 |
11-Sep-2026 | 1.51 | 1.54 | 1.31 | 1.5 | 265 | 3,72,291.67 | 1,54,925 |
15-Sep-2026 | 1.49 | 1.52 | 1.4 | 1.44 | 257 | 2,82,866.11 | 1,69,042 |
16-Sep-2026 | 1.45 | 1.47 | 1.41 | 1.42 | 232 | 2,43,770.17 | 1,21,885 |
17-Sep-2026 | 1.44 | 1.53 | 1.39 | 1.41 | 256 | 2,45,685.82 | 1,11,279 |
18-Sep-2026 | 1.43 | 1.44 | 1.4 | 1.42 | 263 | 1,88,177.9 | 92,765 |
21-Sep-2026 | 1.42 | 1.44 | 1.4 | 1.42 | 229 | 1,95,536.71 | 96,861 |
22-Sep-2026 | 1.41 | 1.43 | 1.4 | 1.42 | 199 | 1,37,441.79 | 66,679 |
23-Sep-2026 | 1.41 | 1.43 | 1.41 | 1.42 | 139 | 92,201.3 | 52,441 |
24-Sep-2026 | 1.42 | 1.44 | 1.4 | 1.41 | 129 | 1,53,846.3 | 71,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
