Kanani Industrie

Kanani Industries Ltd Historical Data

NSEBSE

₹2

(-0.50%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2.17	2.17	2.13	2.13	412	5,32,475.2	1,80,880
04-Jul-2025	2.17	2.17	2.06	2.09	725	10,21,799.84	1,58,810
07-Jul-2025	2.05	2.16	2.05	2.13	594	6,07,951.29	1,82,300
08-Jul-2025	2.16	2.16	2.12	2.13	394	3,57,004.34	1,20,688
09-Jul-2025	2.15	2.15	2.11	2.11	268	1,90,482.34	80,828
10-Jul-2025	2.11	2.16	2.1	2.11	363	3,86,376.98	1,13,155
11-Jul-2025	2.15	2.15	2.1	2.12	308	3,14,328.77	1,27,483
14-Jul-2025	2.1	2.15	2.07	2.13	517	5,16,578.07	1,65,682
15-Jul-2025	2.14	2.14	2.09	2.11	394	3,15,418.15	99,574
16-Jul-2025	2.11	2.14	2.1	2.1	337	2,89,819.79	66,955
17-Jul-2025	2.1	2.13	2.1	2.1	250	2,15,890.79	86,862
18-Jul-2025	2.12	2.14	2.09	2.1	318	3,68,902.41	1,29,512
21-Jul-2025	2.1	2.13	2.09	2.1	366	3,85,714.02	1,15,115
22-Jul-2025	2.1	2.12	2.08	2.09	259	1,83,142.05	64,362
23-Jul-2025	2.07	2.12	2.07	2.08	263	3,21,590.58	1,15,014
24-Jul-2025	2.12	2.13	2.06	2.07	240	2,59,984.53	1,03,020
25-Jul-2025	2.07	2.1	2.04	2.05	297	2,52,018.24	83,527
28-Jul-2025	2.03	2.09	2.03	2.04	360	2,98,389.22	1,05,851
29-Jul-2025	2.01	2.13	2	2.01	265	2,96,614.21	1,08,857
30-Jul-2025	2.01	2.04	2	2.01	221	1,84,961.27	77,126
31-Jul-2025	1.99	2.03	1.97	2.01	272	2,62,696.34	90,282
01-Aug-2025	2.02	2.04	1.98	2	265	2,49,445.93	1,05,546

Kanani Industrie: Related NEWS

No Record Found

Invest wise with Expert advice