Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1.49 | 1.51 | 1.4 | 1.46 | 420 | 3,32,011.39 | 1,99,138 |
04-Mar-2026 | 1.45 | 1.46 | 1.35 | 1.41 | 377 | 2,26,389.28 | 1,27,531 |
05-Mar-2026 | 1.3 | 1.44 | 1.3 | 1.37 | 538 | 4,91,822.85 | 2,07,227 |
06-Mar-2026 | 1.37 | 1.4 | 1.34 | 1.36 | 270 | 1,76,753.8 | 1,10,777 |
09-Mar-2026 | 1.36 | 1.38 | 1.3 | 1.34 | 334 | 1,79,334.04 | 95,811 |
10-Mar-2026 | 1.35 | 1.37 | 1.34 | 1.36 | 196 | 1,52,384.99 | 94,326 |
11-Mar-2026 | 1.39 | 1.39 | 1.34 | 1.38 | 210 | 1,75,919.12 | 1,00,069 |
12-Mar-2026 | 1.38 | 1.4 | 1.35 | 1.35 | 197 | 2,05,318.23 | 1,16,617 |
13-Mar-2026 | 1.35 | 1.4 | 1.33 | 1.36 | 302 | 4,89,207.9 | 2,10,488 |
16-Mar-2026 | 1.38 | 1.38 | 1.34 | 1.34 | 232 | 1,34,913.49 | 82,465 |
17-Mar-2026 | 1.37 | 1.37 | 1.3 | 1.35 | 223 | 1,60,725.55 | 78,180 |
18-Mar-2026 | 1.35 | 1.4 | 1.34 | 1.38 | 211 | 3,48,423.26 | 1,95,153 |
19-Mar-2026 | 1.39 | 1.39 | 1.34 | 1.34 | 177 | 1,53,682.95 | 99,118 |
20-Mar-2026 | 1.34 | 1.37 | 1.34 | 1.35 | 159 | 90,421.54 | 44,268 |
23-Mar-2026 | 1.37 | 1.37 | 1.17 | 1.28 | 499 | 2,74,139.75 | 1,49,846 |
24-Mar-2026 | 1.3 | 1.36 | 1.17 | 1.28 | 335 | 4,65,913.8 | 2,55,505 |
25-Mar-2026 | 1.31 | 1.32 | 1.24 | 1.26 | 263 | 1,89,878.52 | 1,01,870 |
27-Mar-2026 | 1.26 | 1.28 | 1.14 | 1.16 | 629 | 6,61,946.25 | 3,98,240 |
30-Mar-2026 | 1.14 | 1.17 | 1.02 | 1.06 | 534 | 4,13,855.7 | 3,03,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
