Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 1.98 | 2.03 | 1.98 | 2 | 248 | 1,70,382.83 | 68,648 |
21-Aug-2025 | 2.02 | 2.02 | 1.97 | 1.99 | 271 | 1,54,691.94 | 63,045 |
22-Aug-2025 | 1.97 | 2.01 | 1.92 | 1.95 | 409 | 2,99,150.95 | 94,875 |
25-Aug-2025 | 1.96 | 2.05 | 1.96 | 1.97 | 323 | 2,97,080.89 | 1,08,459 |
26-Aug-2025 | 1.97 | 2 | 1.96 | 1.97 | 301 | 2,14,705.23 | 76,252 |
28-Aug-2025 | 1.97 | 2.13 | 1.85 | 1.92 | 684 | 6,39,637.71 | 1,83,448 |
29-Aug-2025 | 1.93 | 2.11 | 1.79 | 2.11 | 668 | 23,32,507.07 | 7,33,606 |
01-Sep-2025 | 2.14 | 2.27 | 2.01 | 2.01 | 1,161 | 24,20,631.07 | 5,74,076 |
02-Sep-2025 | 2.09 | 2.1 | 1.98 | 2.01 | 798 | 13,63,027.23 | 3,11,113 |
03-Sep-2025 | 2.01 | 2.07 | 1.98 | 2.03 | 498 | 5,52,493.31 | 1,55,892 |
04-Sep-2025 | 2.07 | 2.1 | 2.03 | 2.07 | 304 | 3,59,845.16 | 1,41,427 |
05-Sep-2025 | 2.09 | 2.1 | 1.92 | 1.96 | 1,447 | 39,57,061.85 | 11,91,504 |
08-Sep-2025 | 2.05 | 2.15 | 1.94 | 1.96 | 631 | 14,27,305.64 | 4,23,638 |
09-Sep-2025 | 1.99 | 2 | 1.95 | 1.97 | 466 | 7,09,752.26 | 2,23,748 |
10-Sep-2025 | 1.97 | 2.03 | 1.96 | 1.97 | 389 | 4,60,404.05 | 1,48,618 |
11-Sep-2025 | 1.97 | 2 | 1.96 | 1.97 | 306 | 2,80,041.25 | 92,470 |
12-Sep-2025 | 1.99 | 1.99 | 1.96 | 1.96 | 343 | 4,77,154.07 | 2,04,919 |
15-Sep-2025 | 1.97 | 2 | 1.96 | 1.97 | 364 | 5,14,464.1 | 1,99,316 |
16-Sep-2025 | 1.97 | 1.99 | 1.96 | 1.97 | 318 | 4,61,034.57 | 1,72,469 |
17-Sep-2025 | 1.99 | 1.99 | 1.96 | 1.97 | 289 | 4,30,454.37 | 1,86,437 |
18-Sep-2025 | 1.96 | 1.98 | 1.96 | 1.97 | 273 | 2,66,751.71 | 84,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.