Kanani Industrie

Kanani Industries Ltd Historical Data

NSEBSE

₹1.97

(0.00%)

Sep 11, 2025|03:41:56 PM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	1.95	2.04	1.91	2.01	390	2,71,560.7	77,934
13-Aug-2025	2.02	2.05	1.99	2	275	3,00,907.24	1,03,659
14-Aug-2025	2.04	2.04	1.81	1.95	572	4,15,086.46	1,40,364
18-Aug-2025	2	2.08	1.8	2.01	342	2,74,875.54	93,629
19-Aug-2025	2.01	2.04	1.97	2	364	2,62,959.13	91,285
20-Aug-2025	1.98	2.03	1.98	2	248	1,70,382.83	68,648
21-Aug-2025	2.02	2.02	1.97	1.99	271	1,54,691.94	63,045
22-Aug-2025	1.97	2.01	1.92	1.95	409	2,99,150.95	94,875
25-Aug-2025	1.96	2.05	1.96	1.97	323	2,97,080.89	1,08,459
26-Aug-2025	1.97	2	1.96	1.97	301	2,14,705.23	76,252
28-Aug-2025	1.97	2.13	1.85	1.92	684	6,39,637.71	1,83,448
29-Aug-2025	1.93	2.11	1.79	2.11	668	23,32,507.07	7,33,606
01-Sep-2025	2.14	2.27	2.01	2.01	1,161	24,20,631.07	5,74,076
02-Sep-2025	2.09	2.1	1.98	2.01	798	13,63,027.23	3,11,113
03-Sep-2025	2.01	2.07	1.98	2.03	498	5,52,493.31	1,55,892
04-Sep-2025	2.07	2.1	2.03	2.07	304	3,59,845.16	1,41,427
05-Sep-2025	2.09	2.1	1.92	1.96	1,447	39,57,061.85	11,91,504
08-Sep-2025	2.05	2.15	1.94	1.96	631	14,27,305.64	4,23,638
09-Sep-2025	1.99	2	1.95	1.97	466	7,09,752.26	2,23,748
10-Sep-2025	1.97	2.03	1.96	1.97	389	4,60,404.05	1,48,618

Kanani Industrie: Related NEWS

No Record Found

Invest wise with Expert advice