Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1.22 | 1.39 | 1.22 | 1.35 | 332 | 3,76,757.09 | 1,56,880 |
29-Sep-2026 | 1.37 | 1.38 | 1.33 | 1.36 | 179 | 82,489.04 | 36,402 |
30-Sep-2026 | 1.37 | 1.38 | 1.34 | 1.36 | 253 | 1,01,399.72 | 36,048 |
01-Oct-2026 | 1.37 | 1.37 | 1.33 | 1.34 | 409 | 1,12,120.78 | 55,735 |
05-Oct-2026 | 1.36 | 1.36 | 1.26 | 1.3 | 386 | 2,21,435.73 | 1,39,074 |
06-Oct-2026 | 1.31 | 1.37 | 1.26 | 1.35 | 350 | 1,35,203.33 | 93,084 |
07-Oct-2026 | 1.35 | 1.36 | 1.32 | 1.33 | 319 | 99,632.8 | 64,414 |
08-Oct-2026 | 1.35 | 1.35 | 1.3 | 1.3 | 157 | 1,17,832.73 | 58,449 |
09-Oct-2026 | 1.3 | 1.31 | 1.29 | 1.3 | 169 | 1,26,506.81 | 77,550 |
12-Oct-2026 | 1.29 | 1.35 | 1.26 | 1.32 | 179 | 1,38,035.19 | 66,227 |
13-Oct-2026 | 1.32 | 1.34 | 1.27 | 1.31 | 347 | 2,21,604.51 | 1,14,886 |
14-Oct-2026 | 1.32 | 1.34 | 1.31 | 1.34 | 143 | 1,48,490.23 | 55,737 |
15-Oct-2026 | 1.33 | 1.35 | 1.31 | 1.32 | 146 | 1,66,754.82 | 93,336 |
16-Oct-2026 | 1.33 | 1.55 | 1.33 | 1.48 | 388 | 8,77,897.98 | 5,03,638 |
19-Oct-2026 | 1.51 | 1.58 | 1.3 | 1.54 | 696 | 16,30,665.85 | 7,56,041 |
21-Oct-2026 | 1.57 | 1.65 | 1.48 | 1.63 | 852 | 16,65,833.82 | 7,70,084 |
22-Oct-2026 | 1.65 | 1.85 | 1.65 | 1.72 | 1,011 | 21,72,636.76 | 8,44,845 |
23-Oct-2026 | 1.75 | 1.85 | 1.61 | 1.66 | 773 | 13,16,626.83 | 4,79,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
