Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 1.29 | 1.35 | 1.26 | 1.32 | 179 | 1,38,035.19 | 66,227 |
13-Oct-2026 | 1.32 | 1.34 | 1.27 | 1.31 | 347 | 2,21,604.51 | 1,14,886 |
14-Oct-2026 | 1.32 | 1.34 | 1.31 | 1.34 | 143 | 1,48,490.23 | 55,737 |
15-Oct-2026 | 1.33 | 1.35 | 1.31 | 1.32 | 146 | 1,66,754.82 | 93,336 |
16-Oct-2026 | 1.33 | 1.55 | 1.33 | 1.48 | 388 | 8,77,897.98 | 5,03,638 |
19-Oct-2026 | 1.51 | 1.58 | 1.3 | 1.54 | 696 | 16,30,665.85 | 7,56,041 |
21-Oct-2026 | 1.57 | 1.65 | 1.48 | 1.63 | 852 | 16,65,833.82 | 7,70,084 |
22-Oct-2026 | 1.65 | 1.85 | 1.65 | 1.72 | 1,011 | 21,72,636.76 | 8,44,845 |
23-Oct-2026 | 1.75 | 1.85 | 1.61 | 1.66 | 773 | 13,16,626.83 | 4,79,669 |
26-Oct-2026 | 1.8 | 1.8 | 1.7 | 1.72 | 466 | 6,89,018.17 | 2,80,779 |
27-Oct-2026 | 1.72 | 1.72 | 1.56 | 1.58 | 412 | 5,70,463.09 | 2,15,622 |
28-Oct-2026 | 1.56 | 1.72 | 1.43 | 1.58 | 442 | 3,63,773.84 | 1,52,936 |
29-Oct-2026 | 1.55 | 1.72 | 1.51 | 1.61 | 486 | 4,23,010.36 | 1,51,655 |
30-Oct-2026 | 1.61 | 1.65 | 1.54 | 1.59 | 268 | 2,41,555.57 | 1,28,099 |
02-Nov-2026 | 1.59 | 1.75 | 1.51 | 1.6 | 539 | 6,84,145.19 | 2,32,566 |
03-Nov-2026 | 1.63 | 1.69 | 1.52 | 1.57 | 652 | 10,26,629.9 | 1,67,146 |
04-Nov-2026 | 1.58 | 1.61 | 1.52 | 1.55 | 317 | 2,56,481.19 | 1,07,193 |
05-Nov-2026 | 1.59 | 1.6 | 1.51 | 1.55 | 325 | 4,99,812.78 | 2,19,947 |
06-Nov-2026 | 1.57 | 1.57 | 1.5 | 1.52 | 230 | 2,12,977.91 | 91,239 |
08-Nov-2026 | 1.55 | 1.55 | 1.52 | 1.54 | 134 | 85,812.53 | 32,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
