Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 2.15 | 2.19 | 2.06 | 2.13 | 431 | 5,09,902.98 | 1,67,877 |
19-Jun-2025 | 2.1 | 2.18 | 2.08 | 2.15 | 321 | 2,45,668.64 | 75,419 |
20-Jun-2025 | 2.16 | 2.17 | 2.11 | 2.12 | 380 | 3,36,039.92 | 1,29,324 |
23-Jun-2025 | 2.11 | 2.16 | 2.09 | 2.11 | 523 | 3,41,904.61 | 1,04,966 |
24-Jun-2025 | 2.11 | 2.15 | 2.1 | 2.13 | 366 | 4,62,078.88 | 1,82,855 |
25-Jun-2025 | 2.17 | 2.17 | 2.11 | 2.15 | 346 | 4,91,244.9 | 1,25,045 |
26-Jun-2025 | 2.15 | 2.17 | 2.13 | 2.13 | 325 | 2,08,173.09 | 67,709 |
27-Jun-2025 | 2.13 | 2.17 | 2.12 | 2.13 | 328 | 2,83,147.8 | 89,611 |
30-Jun-2025 | 2.12 | 2.15 | 2.12 | 2.12 | 424 | 3,73,981.51 | 1,32,337 |
01-Jul-2025 | 2.16 | 2.16 | 2.1 | 2.13 | 474 | 5,47,014.06 | 1,72,945 |
02-Jul-2025 | 2.11 | 2.16 | 2.11 | 2.14 | 618 | 8,27,277.54 | 2,90,032 |
03-Jul-2025 | 2.17 | 2.17 | 2.13 | 2.13 | 412 | 5,32,475.2 | 1,80,880 |
04-Jul-2025 | 2.17 | 2.17 | 2.06 | 2.09 | 725 | 10,21,799.84 | 1,58,810 |
07-Jul-2025 | 2.05 | 2.16 | 2.05 | 2.13 | 594 | 6,07,951.29 | 1,82,300 |
08-Jul-2025 | 2.16 | 2.16 | 2.12 | 2.13 | 394 | 3,57,004.34 | 1,20,688 |
09-Jul-2025 | 2.15 | 2.15 | 2.11 | 2.11 | 268 | 1,90,482.34 | 80,828 |
10-Jul-2025 | 2.11 | 2.16 | 2.1 | 2.11 | 363 | 3,86,376.98 | 1,13,155 |
11-Jul-2025 | 2.15 | 2.15 | 2.1 | 2.12 | 308 | 3,14,328.77 | 1,27,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.