Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1.64 | 1.67 | 1.61 | 1.66 | 203 | 2,15,869.76 | 86,448 |
07-May-2026 | 1.67 | 1.67 | 1.62 | 1.65 | 184 | 2,23,991.74 | 99,309 |
08-May-2026 | 1.66 | 1.66 | 1.63 | 1.64 | 142 | 1,03,999.64 | 53,426 |
11-May-2026 | 1.65 | 1.65 | 1.6 | 1.61 | 207 | 1,11,949.88 | 58,870 |
12-May-2026 | 1.62 | 1.63 | 1.57 | 1.6 | 265 | 2,58,217.38 | 1,16,680 |
13-May-2026 | 1.61 | 1.61 | 1.51 | 1.58 | 286 | 3,66,180.43 | 1,56,976 |
14-May-2026 | 1.63 | 1.64 | 1.51 | 1.54 | 252 | 3,10,961.99 | 1,12,271 |
15-May-2026 | 1.54 | 1.55 | 1.52 | 1.55 | 177 | 1,13,934.81 | 59,825 |
18-May-2026 | 1.54 | 1.55 | 1.41 | 1.45 | 408 | 5,21,203.69 | 2,41,143 |
19-May-2026 | 1.47 | 1.55 | 1.44 | 1.49 | 394 | 3,69,376.22 | 1,74,263 |
20-May-2026 | 1.49 | 1.54 | 1.49 | 1.51 | 166 | 46,166.14 | 19,526 |
21-May-2026 | 1.53 | 1.66 | 1.5 | 1.65 | 573 | 13,44,132.07 | 5,59,560 |
22-May-2026 | 1.66 | 1.71 | 1.55 | 1.57 | 339 | 4,28,627.09 | 2,02,907 |
25-May-2026 | 1.54 | 1.63 | 1.54 | 1.54 | 283 | 2,01,656.47 | 1,16,915 |
26-May-2026 | 1.54 | 1.59 | 1.53 | 1.54 | 188 | 1,44,771.96 | 60,235 |
27-May-2026 | 1.59 | 1.59 | 1.52 | 1.55 | 188 | 1,83,371.06 | 88,677 |
29-May-2026 | 1.56 | 1.57 | 1.54 | 1.56 | 174 | 1,56,344.45 | 79,534 |
01-Jun-2026 | 1.63 | 1.63 | 1.53 | 1.54 | 236 | 1,71,942.5 | 91,788 |
02-Jun-2026 | 1.6 | 1.6 | 1.54 | 1.55 | 186 | 1,14,763.22 | 41,793 |
03-Jun-2026 | 1.58 | 1.58 | 1.5 | 1.51 | 227 | 3,53,581.37 | 1,81,079 |
04-Jun-2026 | 1.51 | 1.56 | 1.47 | 1.54 | 187 | 1,95,606.71 | 74,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
