Kanani Industrie

Kanani Industries Ltd Historical Data

NSEBSE

₹1.67

(-1.18%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	1.67	1.73	1.64	1.72	306	2,25,934.88	96,279
11-Dec-2025	1.73	1.74	1.68	1.72	270	1,77,110.93	84,878
12-Dec-2025	1.73	1.73	1.42	1.69	471	4,76,753.31	1,91,071
15-Dec-2025	1.69	1.78	1.69	1.76	491	5,57,017.47	2,20,879
16-Dec-2025	1.78	1.78	1.7	1.72	252	1,31,902.66	54,574
17-Dec-2025	1.71	1.73	1.63	1.65	386	3,12,422.32	1,51,548
18-Dec-2025	1.67	1.71	1.63	1.69	395	2,97,858.18	1,35,542
19-Dec-2025	1.69	1.73	1.66	1.69	283	3,33,482.8	1,16,247
22-Dec-2025	1.73	1.76	1.68	1.73	378	4,91,576.83	1,93,466
23-Dec-2025	1.7	1.75	1.67	1.69	350	3,43,358.62	1,38,411
24-Dec-2025	1.72	1.72	1.69	1.7	280	2,13,605.67	71,932
26-Dec-2025	1.7	1.71	1.61	1.64	1,033	4,05,096.09	1,68,422
29-Dec-2025	1.64	1.69	1.61	1.62	954	2,79,357.62	1,26,848
30-Dec-2025	1.63	1.7	1.63	1.66	331	2,64,255.6	1,19,467
31-Dec-2025	1.66	1.68	1.64	1.66	653	2,49,429.21	1,13,291
01-Jan-2026	1.64	1.71	1.64	1.69	673	3,14,956.17	1,55,132
02-Jan-2026	1.71	1.75	1.69	1.74	652	2,85,056.33	1,26,315
05-Jan-2026	1.75	1.77	1.69	1.71	923	3,46,232.37	1,69,324
06-Jan-2026	1.75	1.77	1.7	1.71	520	3,56,391.25	1,71,593
07-Jan-2026	1.71	1.74	1.65	1.71	845	6,00,885.69	2,54,157
08-Jan-2026	1.68	1.77	1.68	1.69	906	3,48,023.93	1,65,788
09-Jan-2026	1.69	1.72	1.66	1.67	788	2,12,828.42	87,341

Kanani Industrie: Related NEWS

No Record Found

Invest wise with Expert advice