Kanani Industrie

Kanani Industries Ltd Historical Data

NSEBSE

₹1.9

(-0.52%)

Oct 30, 2025|12:43:13 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	1.93	1.96	1.93	1.93	289	2,33,402.09	90,387
01-Oct-2025	1.91	1.97	1.91	1.93	353	3,32,249.89	1,36,909
03-Oct-2025	1.93	1.97	1.91	1.93	448	5,44,739.55	1,97,000
06-Oct-2025	1.96	1.97	1.91	1.94	521	3,62,900.36	1,26,684
07-Oct-2025	1.96	1.97	1.93	1.93	359	2,71,331.64	1,05,966
08-Oct-2025	1.95	1.99	1.93	1.96	794	11,26,008.43	4,53,829
09-Oct-2025	1.99	2	1.94	1.94	404	4,43,151.63	1,70,201
10-Oct-2025	1.98	2.04	1.96	1.98	540	6,38,890.39	2,89,994
13-Oct-2025	1.99	2.03	1.92	1.93	636	8,31,381.23	3,53,113
14-Oct-2025	1.93	1.95	1.92	1.92	334	2,00,216.32	87,878
15-Oct-2025	1.94	1.95	1.9	1.9	383	5,33,433.2	2,13,374
16-Oct-2025	1.9	1.94	1.87	1.9	380	3,76,812.5	1,62,841
17-Oct-2025	1.91	1.93	1.89	1.91	330	2,40,801.55	1,07,976
20-Oct-2025	1.93	1.99	1.91	1.91	400	3,06,037.77	95,879
21-Oct-2025	1.94	1.94	1.91	1.92	257	2,05,828.62	70,006
23-Oct-2025	1.93	1.95	1.88	1.9	567	8,86,259.19	3,84,995
24-Oct-2025	1.9	1.93	1.9	1.91	295	3,08,463.04	1,45,324
27-Oct-2025	1.93	1.94	1.91	1.91	330	3,10,970.3	1,13,427
28-Oct-2025	1.91	1.93	1.9	1.9	277	1,49,347.14	61,053
29-Oct-2025	1.89	1.93	1.89	1.91	325	4,10,666.2	1,18,073

Kanani Industrie: Related NEWS

No Record Found

Invest wise with Expert advice