Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1.49 | 1.52 | 1.4 | 1.44 | 257 | 2,82,866.11 | 1,69,042 |
16-Sep-2026 | 1.45 | 1.47 | 1.41 | 1.42 | 232 | 2,43,770.17 | 1,21,885 |
17-Sep-2026 | 1.44 | 1.53 | 1.39 | 1.41 | 256 | 2,45,685.82 | 1,11,279 |
18-Sep-2026 | 1.43 | 1.44 | 1.4 | 1.42 | 263 | 1,88,177.9 | 92,765 |
21-Sep-2026 | 1.42 | 1.44 | 1.4 | 1.42 | 229 | 1,95,536.71 | 96,861 |
22-Sep-2026 | 1.41 | 1.43 | 1.4 | 1.42 | 199 | 1,37,441.79 | 66,679 |
23-Sep-2026 | 1.41 | 1.43 | 1.41 | 1.42 | 139 | 92,201.3 | 52,441 |
24-Sep-2026 | 1.42 | 1.44 | 1.4 | 1.41 | 129 | 1,53,846.3 | 71,064 |
25-Sep-2026 | 1.4 | 1.42 | 1.4 | 1.4 | 143 | 1,18,044.14 | 69,308 |
28-Sep-2026 | 1.22 | 1.39 | 1.22 | 1.35 | 332 | 3,76,757.09 | 1,56,880 |
29-Sep-2026 | 1.37 | 1.38 | 1.33 | 1.36 | 179 | 82,489.04 | 36,402 |
30-Sep-2026 | 1.37 | 1.38 | 1.34 | 1.36 | 253 | 1,01,399.72 | 36,048 |
01-Oct-2026 | 1.37 | 1.37 | 1.33 | 1.34 | 409 | 1,12,120.78 | 55,735 |
05-Oct-2026 | 1.36 | 1.36 | 1.26 | 1.3 | 386 | 2,21,435.73 | 1,39,074 |
06-Oct-2026 | 1.31 | 1.37 | 1.26 | 1.35 | 350 | 1,35,203.33 | 93,084 |
07-Oct-2026 | 1.35 | 1.36 | 1.32 | 1.33 | 319 | 99,632.8 | 64,414 |
08-Oct-2026 | 1.35 | 1.35 | 1.3 | 1.3 | 157 | 1,17,832.73 | 58,449 |
09-Oct-2026 | 1.3 | 1.31 | 1.29 | 1.3 | 169 | 1,26,506.81 | 77,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
