Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1.64 | 1.98 | 1.62 | 1.98 | 1,945 | 17,82,066.02 | 5,34,267 |
02-Apr-2025 | 2.02 | 2.31 | 2 | 2.27 | 3,311 | 72,12,925.45 | 14,34,884 |
03-Apr-2025 | 2.28 | 2.72 | 2.18 | 2.58 | 3,886 | 1,89,53,912.93 | 41,68,357 |
04-Apr-2025 | 2.7 | 2.71 | 2.37 | 2.55 | 2,958 | 79,34,626.5 | 18,99,855 |
07-Apr-2025 | 2.46 | 2.53 | 2.16 | 2.47 | 1,352 | 23,44,462.2 | 5,30,899 |
08-Apr-2025 | 2.67 | 2.67 | 2.26 | 2.33 | 1,725 | 40,95,072.61 | 8,74,504 |
09-Apr-2025 | 2.36 | 2.36 | 2.1 | 2.12 | 1,208 | 30,14,262.64 | 6,97,343 |
11-Apr-2025 | 2.17 | 2.28 | 2.15 | 2.18 | 1,103 | 15,73,307.5 | 3,83,385 |
15-Apr-2025 | 2.24 | 2.29 | 2.22 | 2.24 | 846 | 9,56,411.35 | 2,70,574 |
16-Apr-2025 | 2.26 | 2.31 | 2.19 | 2.26 | 897 | 14,50,040.36 | 3,69,928 |
17-Apr-2025 | 2.35 | 2.37 | 2.22 | 2.31 | 1,129 | 26,14,523.59 | 7,27,871 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
