Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1.61 | 1.64 | 1.56 | 1.58 | 356 | 3,43,174.25 | 1,32,718 |
18-Jun-2026 | 1.6 | 1.63 | 1.58 | 1.59 | 222 | 1,86,605.88 | 1,00,569 |
19-Jun-2026 | 1.59 | 1.61 | 1.57 | 1.59 | 172 | 1,29,921.61 | 61,355 |
22-Jun-2026 | 1.6 | 1.62 | 1.57 | 1.59 | 171 | 2,63,859.36 | 1,30,158 |
23-Jun-2026 | 1.58 | 1.6 | 1.56 | 1.57 | 166 | 1,21,103.63 | 65,190 |
24-Jun-2026 | 1.57 | 1.61 | 1.54 | 1.57 | 203 | 2,95,888.09 | 1,57,565 |
25-Jun-2026 | 1.56 | 1.7 | 1.51 | 1.52 | 309 | 3,44,455.15 | 1,68,589 |
29-Jun-2026 | 1.52 | 1.59 | 1.51 | 1.51 | 221 | 2,09,396.99 | 1,11,197 |
30-Jun-2026 | 1.52 | 1.57 | 1.48 | 1.54 | 229 | 1,96,607.08 | 98,987 |
01-Jul-2026 | 1.6 | 1.6 | 1.5 | 1.5 | 173 | 2,96,900.58 | 1,49,731 |
02-Jul-2026 | 1.55 | 1.56 | 1.51 | 1.53 | 176 | 1,10,427.21 | 48,886 |
03-Jul-2026 | 1.55 | 1.56 | 1.48 | 1.52 | 1,026 | 2,07,377.38 | 93,835 |
06-Jul-2026 | 1.51 | 1.55 | 1.49 | 1.52 | 339 | 1,97,690.87 | 70,818 |
07-Jul-2026 | 1.54 | 1.54 | 1.5 | 1.52 | 214 | 1,13,570.03 | 65,057 |
08-Jul-2026 | 1.52 | 1.58 | 1.51 | 1.53 | 282 | 1,76,657.8 | 92,484 |
09-Jul-2026 | 1.51 | 1.55 | 1.51 | 1.52 | 239 | 1,36,047.27 | 77,345 |
10-Jul-2026 | 1.51 | 1.56 | 1.51 | 1.55 | 329 | 1,30,859.13 | 62,416 |
13-Jul-2026 | 1.52 | 1.8 | 1.51 | 1.54 | 317 | 2,23,413.54 | 76,060 |
14-Jul-2026 | 1.53 | 1.6 | 1.51 | 1.52 | 153 | 1,03,117.91 | 51,080 |
15-Jul-2026 | 1.56 | 1.58 | 1.54 | 1.55 | 181 | 2,61,913.09 | 1,45,853 |
16-Jul-2026 | 1.57 | 1.57 | 1.52 | 1.52 | 158 | 1,03,053.62 | 51,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
