iifl-logo

Kanani Industries Ltd Historical Data

1.9
(-0.52%)
Oct 30, 2025|12:43:13 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kanani Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

1.93

1.961.931.932892,33,402.0990,387

01-Oct-2025

1.91

1.971.911.933533,32,249.891,36,909

03-Oct-2025

1.93

1.971.911.934485,44,739.551,97,000

06-Oct-2025

1.96

1.971.911.945213,62,900.361,26,684

07-Oct-2025

1.96

1.971.931.933592,71,331.641,05,966

08-Oct-2025

1.95

1.991.931.9679411,26,008.434,53,829

09-Oct-2025

1.99

21.941.944044,43,151.631,70,201

10-Oct-2025

1.98

2.041.961.985406,38,890.392,89,994

13-Oct-2025

1.99

2.031.921.936368,31,381.233,53,113

14-Oct-2025

1.93

1.951.921.923342,00,216.3287,878

15-Oct-2025

1.94

1.951.91.93835,33,433.22,13,374

16-Oct-2025

1.9

1.941.871.93803,76,812.51,62,841

17-Oct-2025

1.91

1.931.891.913302,40,801.551,07,976

20-Oct-2025

1.93

1.991.911.914003,06,037.7795,879

21-Oct-2025

1.94

1.941.911.922572,05,828.6270,006

23-Oct-2025

1.93

1.951.881.95678,86,259.193,84,995

24-Oct-2025

1.9

1.931.91.912953,08,463.041,45,324

27-Oct-2025

1.93

1.941.911.913303,10,970.31,13,427

28-Oct-2025

1.91

1.931.91.92771,49,347.1461,053

29-Oct-2025

1.89

1.931.891.913254,10,666.21,18,073

Kanani Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.