Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 2.45 | 2.45 | 2.16 | 2.33 | 871 | 12,70,247.52 | 2,99,633 |
25-Feb-2025 | 2.34 | 2.34 | 2.3 | 2.33 | 382 | 3,80,802.46 | 1,36,659 |
27-Feb-2025 | 2.33 | 2.64 | 2.2 | 2.38 | 814 | 12,06,110.16 | 1,83,847 |
28-Feb-2025 | 2.36 | 2.45 | 2.18 | 2.35 | 1,337 | 18,94,141.72 | 4,43,263 |
03-Mar-2025 | 2.34 | 2.45 | 2.17 | 2.32 | 1,277 | 12,80,890.67 | 3,21,923 |
04-Mar-2025 | 2.29 | 2.44 | 2.12 | 2.35 | 819 | 11,61,350.18 | 3,21,965 |
05-Mar-2025 | 2.35 | 2.39 | 2.32 | 2.38 | 491 | 3,99,653.53 | 1,09,680 |
06-Mar-2025 | 2.39 | 2.44 | 2.32 | 2.4 | 704 | 9,14,243.34 | 2,25,075 |
07-Mar-2025 | 2.39 | 2.45 | 2.33 | 2.38 | 557 | 4,30,287.4 | 1,10,168 |
10-Mar-2025 | 2.49 | 2.5 | 2.26 | 2.4 | 618 | 7,15,991.18 | 1,86,877 |
11-Mar-2025 | 2.42 | 2.44 | 2.31 | 2.33 | 499 | 5,28,808.27 | 1,34,523 |
12-Mar-2025 | 2.39 | 2.39 | 2.2 | 2.25 | 756 | 7,25,844.72 | 2,17,535 |
13-Mar-2025 | 2.26 | 2.28 | 2.22 | 2.24 | 511 | 2,65,426.17 | 90,910 |
17-Mar-2025 | 2.24 | 2.24 | 2.18 | 2.19 | 530 | 3,99,001.8 | 1,46,801 |
18-Mar-2025 | 2.22 | 2.25 | 2.1 | 2.15 | 676 | 6,99,910.46 | 2,19,875 |
19-Mar-2025 | 2.2 | 2.24 | 2.19 | 2.21 | 562 | 4,33,038.97 | 1,41,590 |
20-Mar-2025 | 2.24 | 2.26 | 2.21 | 2.21 | 596 | 4,20,273.41 | 1,27,983 |
21-Mar-2025 | 2.22 | 2.27 | 2.21 | 2.21 | 534 | 6,20,219.76 | 1,49,518 |
24-Mar-2025 | 2.2 | 2.3 | 2.15 | 2.2 | 1,246 | 11,40,888.77 | 3,45,245 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
