Kanani Industrie

Kanani Industries Ltd Historical Data

NSEBSE

₹1.99

(0.00%)

Aug 22, 2025|01:16:07 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	2.07	2.12	2.07	2.08	263	3,21,590.58	1,15,014
24-Jul-2025	2.12	2.13	2.06	2.07	240	2,59,984.53	1,03,020
25-Jul-2025	2.07	2.1	2.04	2.05	297	2,52,018.24	83,527
28-Jul-2025	2.03	2.09	2.03	2.04	360	2,98,389.22	1,05,851
29-Jul-2025	2.01	2.13	2	2.01	265	2,96,614.21	1,08,857
30-Jul-2025	2.01	2.04	2	2.01	221	1,84,961.27	77,126
31-Jul-2025	1.99	2.03	1.97	2.01	272	2,62,696.34	90,282
01-Aug-2025	2.02	2.04	1.98	2	265	2,49,445.93	1,05,546
04-Aug-2025	2	2.09	1.99	2.01	571	5,22,768.83	1,56,588
05-Aug-2025	2.02	2.07	2.01	2.02	291	3,24,113.07	1,14,951
06-Aug-2025	2.06	2.07	2	2.02	297	2,13,547.7	61,965
07-Aug-2025	2	2.05	1.97	1.99	251	3,38,237.05	1,33,520
08-Aug-2025	2.08	2.08	1.9	1.96	523	3,68,215	1,30,069
11-Aug-2025	2	2.03	1.93	1.98	344	2,04,683.35	79,465
12-Aug-2025	1.95	2.04	1.91	2.01	390	2,71,560.7	77,934
13-Aug-2025	2.02	2.05	1.99	2	275	3,00,907.24	1,03,659
14-Aug-2025	2.04	2.04	1.81	1.95	572	4,15,086.46	1,40,364
18-Aug-2025	2	2.08	1.8	2.01	342	2,74,875.54	93,629
19-Aug-2025	2.01	2.04	1.97	2	364	2,62,959.13	91,285
20-Aug-2025	1.98	2.03	1.98	2	248	1,70,382.83	68,648
21-Aug-2025	2.02	2.02	1.97	1.99	271	1,54,691.94	63,045

Kanani Industrie: Related NEWS

No Record Found

Invest wise with Expert advice