Kanani Industrie

Kanani Industries Ltd Historical Data

NSEBSE

₹1.8

(-0.55%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	1.93	1.99	1.91	1.91	400	3,06,037.77	95,879
21-Oct-2025	1.94	1.94	1.91	1.92	257	2,05,828.62	70,006
23-Oct-2025	1.93	1.95	1.88	1.9	567	8,86,259.19	3,84,995
24-Oct-2025	1.9	1.93	1.9	1.91	295	3,08,463.04	1,45,324
27-Oct-2025	1.93	1.94	1.91	1.91	330	3,10,970.3	1,13,427
28-Oct-2025	1.91	1.93	1.9	1.9	277	1,49,347.14	61,053
29-Oct-2025	1.89	1.93	1.89	1.91	325	4,10,666.2	1,18,073
30-Oct-2025	1.92	1.92	1.9	1.91	275	2,07,750.81	89,616
31-Oct-2025	1.91	1.94	1.9	1.91	230	1,81,513.1	65,068
03-Nov-2025	1.94	1.94	1.9	1.9	432	4,85,285.98	1,97,322
04-Nov-2025	1.91	1.92	1.89	1.89	272	2,63,145.67	99,454
06-Nov-2025	1.89	1.89	1.87	1.88	360	3,33,169.26	1,56,379
07-Nov-2025	1.88	1.91	1.81	1.83	487	5,43,795.45	2,02,251
10-Nov-2025	1.85	1.88	1.79	1.8	543	4,88,559.21	2,13,074
11-Nov-2025	1.79	1.85	1.75	1.79	370	3,51,688.78	1,37,053
12-Nov-2025	1.82	1.85	1.8	1.8	314	2,37,474.29	1,03,872
13-Nov-2025	1.82	1.9	1.81	1.85	450	6,28,535.04	2,47,230
14-Nov-2025	1.83	1.87	1.76	1.78	437	4,79,700.12	1,83,516
17-Nov-2025	1.78	1.86	1.78	1.8	361	3,81,566.99	1,84,425
18-Nov-2025	1.81	1.85	1.81	1.81	318	2,44,916.92	84,425
19-Nov-2025	1.82	1.84	1.79	1.8	275	2,74,433.06	1,10,029

Kanani Industrie: Related NEWS

No Record Found

Invest wise with Expert advice