Kanani Industrie

Kanani Industries Ltd Historical Data

NSEBSE

₹1.72

(4.24%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	1.85	1.88	1.79	1.8	543	4,88,559.21	2,13,074
11-Nov-2025	1.79	1.85	1.75	1.79	370	3,51,688.78	1,37,053
12-Nov-2025	1.82	1.85	1.8	1.8	314	2,37,474.29	1,03,872
13-Nov-2025	1.82	1.9	1.81	1.85	450	6,28,535.04	2,47,230
14-Nov-2025	1.83	1.87	1.76	1.78	437	4,79,700.12	1,83,516
17-Nov-2025	1.78	1.86	1.78	1.8	361	3,81,566.99	1,84,425
18-Nov-2025	1.81	1.85	1.81	1.81	318	2,44,916.92	84,425
19-Nov-2025	1.82	1.84	1.79	1.8	275	2,74,433.06	1,10,029
20-Nov-2025	1.81	1.93	1.8	1.88	513	9,78,133.89	3,61,710
21-Nov-2025	1.88	1.92	1.85	1.86	279	1,63,702.26	73,353
24-Nov-2025	1.9	1.92	1.75	1.76	666	11,12,547.78	4,41,296
25-Nov-2025	1.79	1.81	1.73	1.75	383	5,43,348.98	2,39,366
26-Nov-2025	1.8	1.8	1.74	1.75	308	2,93,223.47	1,29,497
27-Nov-2025	1.76	1.78	1.62	1.73	334	4,16,428.21	1,89,000
28-Nov-2025	1.76	1.76	1.72	1.73	297	2,16,299.28	89,676
01-Dec-2025	1.73	1.75	1.7	1.71	335	1,84,564.92	84,201
02-Dec-2025	1.71	1.77	1.7	1.74	334	3,12,080.56	1,22,799
03-Dec-2025	1.74	1.76	1.71	1.72	229	2,51,726.32	1,21,074
04-Dec-2025	1.75	1.75	1.72	1.74	230	3,29,063.88	1,04,311
05-Dec-2025	1.74	1.74	1.7	1.73	283	1,80,193.06	74,603
08-Dec-2025	1.73	1.75	1.5	1.65	800	7,89,483.54	2,91,614
09-Dec-2025	1.67	1.68	1.6	1.65	327	2,36,966.62	1,12,524
10-Dec-2025	1.67	1.73	1.64	1.72	306	2,25,934.88	96,279

Kanani Industrie: Related NEWS

No Record Found

Invest wise with Expert advice