Kanani Industrie

Kanani Industries Ltd Historical Data

NSEBSE

₹1.62

(1.89%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	1.06	1.27	1.06	1.27	213	3,08,264.26	2,26,873
02-Apr-2026	1.27	1.4	1.12	1.26	513	5,33,201.33	3,00,116
06-Apr-2026	1.29	1.39	1.27	1.37	383	2,27,775.67	1,31,057
07-Apr-2026	1.38	1.55	1.38	1.52	544	9,35,075.13	4,81,762
08-Apr-2026	1.6	1.79	1.52	1.75	802	23,15,463.75	9,60,674
09-Apr-2026	1.79	1.89	1.7	1.75	435	13,36,459.19	5,77,778
10-Apr-2026	1.79	1.83	1.74	1.74	321	6,03,680.84	2,37,176
13-Apr-2026	1.72	1.72	1.65	1.67	343	4,61,058.57	1,69,184
15-Apr-2026	1.67	1.78	1.67	1.73	322	3,79,325.03	1,74,894
16-Apr-2026	1.76	1.8	1.66	1.73	303	3,36,627.18	1,62,592
17-Apr-2026	1.74	1.78	1.66	1.74	331	4,84,141.37	1,95,716
20-Apr-2026	1.78	1.78	1.67	1.68	310	3,58,907.31	1,62,501
21-Apr-2026	1.66	1.74	1.66	1.69	359	1,79,620.15	79,908
22-Apr-2026	1.69	1.72	1.62	1.7	325	2,46,166.95	1,15,390
23-Apr-2026	1.72	1.73	1.7	1.7	229	2,66,900.1	1,20,618
24-Apr-2026	1.7	1.72	1.64	1.68	215	2,74,964.35	1,02,659
27-Apr-2026	1.7	1.72	1.66	1.7	277	3,43,046.55	1,32,105
28-Apr-2026	1.7	1.72	1.62	1.66	280	4,57,429.3	1,17,894
29-Apr-2026	1.69	1.7	1.52	1.59	451	7,10,729.28	2,60,648
30-Apr-2026	1.59	1.64	1.57	1.62	207	1,87,975.87	79,340

Kanani Industrie: Related NEWS

No Record Found

Invest wise with Expert advice