Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1.69 | 1.72 | 1.62 | 1.7 | 325 | 2,46,166.95 | 1,15,390 |
23-Apr-2026 | 1.72 | 1.73 | 1.7 | 1.7 | 229 | 2,66,900.1 | 1,20,618 |
24-Apr-2026 | 1.7 | 1.72 | 1.64 | 1.68 | 215 | 2,74,964.35 | 1,02,659 |
27-Apr-2026 | 1.7 | 1.72 | 1.66 | 1.7 | 277 | 3,43,046.55 | 1,32,105 |
28-Apr-2026 | 1.7 | 1.72 | 1.62 | 1.66 | 280 | 4,57,429.3 | 1,17,894 |
29-Apr-2026 | 1.69 | 1.7 | 1.52 | 1.59 | 451 | 7,10,729.28 | 2,60,648 |
30-Apr-2026 | 1.59 | 1.64 | 1.57 | 1.62 | 207 | 1,87,975.87 | 79,340 |
04-May-2026 | 1.61 | 1.69 | 1.6 | 1.68 | 338 | 3,25,851.08 | 1,30,423 |
05-May-2026 | 1.68 | 1.7 | 1.62 | 1.67 | 223 | 3,94,845.37 | 1,61,550 |
06-May-2026 | 1.64 | 1.67 | 1.61 | 1.66 | 203 | 2,15,869.76 | 86,448 |
07-May-2026 | 1.67 | 1.67 | 1.62 | 1.65 | 184 | 2,23,991.74 | 99,309 |
08-May-2026 | 1.66 | 1.66 | 1.63 | 1.64 | 142 | 1,03,999.64 | 53,426 |
11-May-2026 | 1.65 | 1.65 | 1.6 | 1.61 | 207 | 1,11,949.88 | 58,870 |
12-May-2026 | 1.62 | 1.63 | 1.57 | 1.6 | 265 | 2,58,217.38 | 1,16,680 |
13-May-2026 | 1.61 | 1.61 | 1.51 | 1.58 | 286 | 3,66,180.43 | 1,56,976 |
14-May-2026 | 1.63 | 1.64 | 1.51 | 1.54 | 252 | 3,10,961.99 | 1,12,271 |
15-May-2026 | 1.54 | 1.55 | 1.52 | 1.55 | 177 | 1,13,934.81 | 59,825 |
18-May-2026 | 1.54 | 1.55 | 1.41 | 1.45 | 408 | 5,21,203.69 | 2,41,143 |
19-May-2026 | 1.47 | 1.55 | 1.44 | 1.49 | 394 | 3,69,376.22 | 1,74,263 |
20-May-2026 | 1.49 | 1.54 | 1.49 | 1.51 | 166 | 46,166.14 | 19,526 |
21-May-2026 | 1.53 | 1.66 | 1.5 | 1.65 | 573 | 13,44,132.07 | 5,59,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
