Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1.49 | 1.54 | 1.49 | 1.51 | 166 | 46,166.14 | 19,526 |
21-May-2026 | 1.53 | 1.66 | 1.5 | 1.65 | 573 | 13,44,132.07 | 5,59,560 |
22-May-2026 | 1.66 | 1.71 | 1.55 | 1.57 | 339 | 4,28,627.09 | 2,02,907 |
25-May-2026 | 1.54 | 1.63 | 1.54 | 1.54 | 283 | 2,01,656.47 | 1,16,915 |
26-May-2026 | 1.54 | 1.59 | 1.53 | 1.54 | 188 | 1,44,771.96 | 60,235 |
27-May-2026 | 1.59 | 1.59 | 1.52 | 1.55 | 188 | 1,83,371.06 | 88,677 |
29-May-2026 | 1.56 | 1.57 | 1.54 | 1.56 | 174 | 1,56,344.45 | 79,534 |
01-Jun-2026 | 1.63 | 1.63 | 1.53 | 1.54 | 236 | 1,71,942.5 | 91,788 |
02-Jun-2026 | 1.6 | 1.6 | 1.54 | 1.55 | 186 | 1,14,763.22 | 41,793 |
03-Jun-2026 | 1.58 | 1.58 | 1.5 | 1.51 | 227 | 3,53,581.37 | 1,81,079 |
04-Jun-2026 | 1.51 | 1.56 | 1.47 | 1.54 | 187 | 1,95,606.71 | 74,889 |
05-Jun-2026 | 1.56 | 1.58 | 1.54 | 1.56 | 191 | 2,37,959.53 | 1,22,103 |
08-Jun-2026 | 1.56 | 1.65 | 1.52 | 1.56 | 329 | 3,02,609.77 | 1,47,439 |
09-Jun-2026 | 1.65 | 1.65 | 1.55 | 1.55 | 146 | 1,08,421.24 | 61,993 |
10-Jun-2026 | 1.59 | 1.59 | 1.53 | 1.55 | 168 | 1,46,280.6 | 63,652 |
11-Jun-2026 | 1.53 | 1.6 | 1.52 | 1.55 | 203 | 2,23,267.31 | 1,07,631 |
12-Jun-2026 | 1.55 | 1.58 | 1.52 | 1.56 | 201 | 1,57,298.02 | 74,532 |
15-Jun-2026 | 1.56 | 1.6 | 1.56 | 1.56 | 265 | 2,00,227.09 | 1,00,973 |
16-Jun-2026 | 1.59 | 1.65 | 1.53 | 1.61 | 293 | 4,09,142.2 | 2,04,220 |
17-Jun-2026 | 1.61 | 1.64 | 1.56 | 1.58 | 356 | 3,43,174.25 | 1,32,718 |
18-Jun-2026 | 1.6 | 1.63 | 1.58 | 1.59 | 222 | 1,86,605.88 | 1,00,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
