Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 1.93 | 1.96 | 1.93 | 1.93 | 289 | 2,33,402.09 | 90,387 |
01-Oct-2025 | 1.91 | 1.97 | 1.91 | 1.93 | 353 | 3,32,249.89 | 1,36,909 |
03-Oct-2025 | 1.93 | 1.97 | 1.91 | 1.93 | 448 | 5,44,739.55 | 1,97,000 |
06-Oct-2025 | 1.96 | 1.97 | 1.91 | 1.94 | 521 | 3,62,900.36 | 1,26,684 |
07-Oct-2025 | 1.96 | 1.97 | 1.93 | 1.93 | 359 | 2,71,331.64 | 1,05,966 |
08-Oct-2025 | 1.95 | 1.99 | 1.93 | 1.96 | 794 | 11,26,008.43 | 4,53,829 |
09-Oct-2025 | 1.99 | 2 | 1.94 | 1.94 | 404 | 4,43,151.63 | 1,70,201 |
10-Oct-2025 | 1.98 | 2.04 | 1.96 | 1.98 | 540 | 6,38,890.39 | 2,89,994 |
13-Oct-2025 | 1.99 | 2.03 | 1.92 | 1.93 | 636 | 8,31,381.23 | 3,53,113 |
14-Oct-2025 | 1.93 | 1.95 | 1.92 | 1.92 | 334 | 2,00,216.32 | 87,878 |
15-Oct-2025 | 1.94 | 1.95 | 1.9 | 1.9 | 383 | 5,33,433.2 | 2,13,374 |
16-Oct-2025 | 1.9 | 1.94 | 1.87 | 1.9 | 380 | 3,76,812.5 | 1,62,841 |
17-Oct-2025 | 1.91 | 1.93 | 1.89 | 1.91 | 330 | 2,40,801.55 | 1,07,976 |
20-Oct-2025 | 1.93 | 1.99 | 1.91 | 1.91 | 400 | 3,06,037.77 | 95,879 |
21-Oct-2025 | 1.94 | 1.94 | 1.91 | 1.92 | 257 | 2,05,828.62 | 70,006 |
23-Oct-2025 | 1.93 | 1.95 | 1.88 | 1.9 | 567 | 8,86,259.19 | 3,84,995 |
24-Oct-2025 | 1.9 | 1.93 | 1.9 | 1.91 | 295 | 3,08,463.04 | 1,45,324 |
27-Oct-2025 | 1.93 | 1.94 | 1.91 | 1.91 | 330 | 3,10,970.3 | 1,13,427 |
28-Oct-2025 | 1.91 | 1.93 | 1.9 | 1.9 | 277 | 1,49,347.14 | 61,053 |
29-Oct-2025 | 1.89 | 1.93 | 1.89 | 1.91 | 325 | 4,10,666.2 | 1,18,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.