Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1.49 | 1.5 | 1.47 | 1.48 | 136 | 85,360.13 | 35,618 |
30-Jul-2026 | 1.51 | 1.52 | 1.47 | 1.49 | 163 | 95,379.63 | 48,451 |
31-Jul-2026 | 1.51 | 1.51 | 1.47 | 1.49 | 163 | 1,13,043.01 | 61,869 |
03-Aug-2026 | 1.55 | 1.55 | 1.47 | 1.5 | 295 | 1,19,755.09 | 49,104 |
04-Aug-2026 | 1.49 | 1.54 | 1.49 | 1.51 | 263 | 1,57,247.89 | 82,786 |
05-Aug-2026 | 1.51 | 1.54 | 1.5 | 1.52 | 279 | 98,223.44 | 43,670 |
06-Aug-2026 | 1.53 | 1.53 | 1.5 | 1.51 | 149 | 78,689.67 | 34,274 |
07-Aug-2026 | 1.51 | 1.53 | 1.5 | 1.51 | 303 | 94,685.94 | 47,917 |
10-Aug-2026 | 1.5 | 1.53 | 1.49 | 1.5 | 327 | 1,21,337.7 | 68,586 |
11-Aug-2026 | 1.5 | 1.5 | 1.32 | 1.46 | 271 | 1,56,679.09 | 85,213 |
12-Aug-2026 | 1.45 | 1.6 | 1.45 | 1.56 | 256 | 2,50,017.14 | 1,54,332 |
13-Aug-2026 | 1.59 | 1.59 | 1.5 | 1.52 | 245 | 2,51,846.38 | 1,49,055 |
14-Aug-2026 | 1.6 | 1.6 | 1.44 | 1.49 | 432 | 3,34,120.45 | 1,92,214 |
17-Aug-2026 | 1.46 | 1.52 | 1.46 | 1.5 | 167 | 95,925.26 | 56,116 |
18-Aug-2026 | 1.51 | 1.52 | 1.35 | 1.49 | 353 | 5,01,988.8 | 1,35,471 |
19-Aug-2026 | 1.48 | 1.5 | 1.44 | 1.47 | 209 | 1,85,629.95 | 88,780 |
20-Aug-2026 | 1.5 | 1.51 | 1.46 | 1.48 | 183 | 1,19,512.42 | 53,908 |
21-Aug-2026 | 1.49 | 1.51 | 1.48 | 1.5 | 167 | 56,272.25 | 35,614 |
24-Aug-2026 | 1.5 | 1.51 | 1.48 | 1.49 | 188 | 1,05,174.75 | 50,368 |
25-Aug-2026 | 1.52 | 1.52 | 1.45 | 1.45 | 238 | 2,09,551.74 | 1,12,429 |
26-Aug-2026 | 1.48 | 1.51 | 1.47 | 1.49 | 155 | 97,841.48 | 55,142 |
27-Aug-2026 | 1.49 | 1.5 | 1.4 | 1.47 | 217 | 2,11,830.37 | 1,01,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
