Kanani Industrie

Kanani Industries Ltd Historical Data

NSEBSE

₹1.37

(-2.84%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	1.62	1.62	1.57	1.58	70,081	4,83,172.4	1,96,162
04-Feb-2026	1.6	1.74	1.57	1.68	72,349	6,61,514.35	2,09,307
05-Feb-2026	1.72	1.73	1.68	1.68	54,619	2,52,827.46	72,727
06-Feb-2026	1.71	1.74	1.69	1.72	402	1,77,590.49	74,235
09-Feb-2026	1.74	1.75	1.69	1.71	353	4,37,525.14	2,33,476
10-Feb-2026	1.73	1.73	1.7	1.71	199	1,21,582.96	58,955
11-Feb-2026	1.72	1.72	1.5	1.7	430	4,00,570.73	1,55,812
12-Feb-2026	1.65	1.72	1.63	1.68	249	1,97,774.24	71,899
13-Feb-2026	1.64	1.68	1.62	1.62	298	2,24,780.95	97,319
16-Feb-2026	1.62	1.65	1.6	1.6	240	1,89,049.51	1,02,831
17-Feb-2026	1.6	1.64	1.53	1.55	313	3,37,760.08	1,86,002
18-Feb-2026	1.55	1.63	1.55	1.6	336	1,88,827.91	84,986
19-Feb-2026	1.64	1.68	1.52	1.58	383	3,37,893.4	1,26,103
20-Feb-2026	1.56	1.62	1.56	1.57	249	1,74,937.22	81,213
23-Feb-2026	1.57	1.59	1.53	1.54	313	2,27,988	1,28,897
24-Feb-2026	1.55	1.56	1.49	1.52	294	2,34,208.5	1,34,557
25-Feb-2026	1.51	1.55	1.47	1.51	198	2,42,044.38	1,11,267
26-Feb-2026	1.51	1.56	1.48	1.53	247	3,99,473.34	1,01,708
27-Feb-2026	1.52	1.55	1.49	1.51	253	1,86,811.06	84,725
02-Mar-2026	1.49	1.51	1.4	1.46	420	3,32,011.39	1,99,138
04-Mar-2026	1.45	1.46	1.35	1.41	377	2,26,389.28	1,27,531

Kanani Industrie: Related NEWS

No Record Found

Invest wise with Expert advice