Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 2.05 | 2.15 | 1.94 | 1.96 | 631 | 14,27,305.64 | 4,23,638 |
09-Sep-2025 | 1.99 | 2 | 1.95 | 1.97 | 466 | 7,09,752.26 | 2,23,748 |
10-Sep-2025 | 1.97 | 2.03 | 1.96 | 1.97 | 389 | 4,60,404.05 | 1,48,618 |
11-Sep-2025 | 1.97 | 2 | 1.96 | 1.97 | 306 | 2,80,041.25 | 92,470 |
12-Sep-2025 | 1.99 | 1.99 | 1.96 | 1.96 | 343 | 4,77,154.07 | 2,04,919 |
15-Sep-2025 | 1.97 | 2 | 1.96 | 1.97 | 364 | 5,14,464.1 | 1,99,316 |
16-Sep-2025 | 1.97 | 1.99 | 1.96 | 1.97 | 318 | 4,61,034.57 | 1,72,469 |
17-Sep-2025 | 1.99 | 1.99 | 1.96 | 1.97 | 289 | 4,30,454.37 | 1,86,437 |
18-Sep-2025 | 1.96 | 1.98 | 1.96 | 1.97 | 273 | 2,66,751.71 | 84,334 |
19-Sep-2025 | 1.83 | 1.98 | 1.83 | 1.93 | 501 | 6,65,478.18 | 2,22,278 |
22-Sep-2025 | 1.97 | 2.1 | 1.93 | 1.95 | 667 | 13,00,046.71 | 4,45,692 |
23-Sep-2025 | 1.95 | 1.98 | 1.95 | 1.96 | 375 | 3,00,493.47 | 1,31,636 |
24-Sep-2025 | 1.95 | 1.99 | 1.95 | 1.96 | 342 | 3,37,336.63 | 1,28,672 |
25-Sep-2025 | 1.99 | 1.99 | 1.95 | 1.96 | 347 | 2,81,183.44 | 99,150 |
26-Sep-2025 | 1.98 | 2 | 1.92 | 1.96 | 363 | 5,12,499.46 | 1,49,652 |
29-Sep-2025 | 1.96 | 1.99 | 1.87 | 1.93 | 406 | 5,26,670.26 | 2,12,360 |
30-Sep-2025 | 1.93 | 1.96 | 1.93 | 1.93 | 289 | 2,33,402.09 | 90,387 |
01-Oct-2025 | 1.91 | 1.97 | 1.91 | 1.93 | 353 | 3,32,249.89 | 1,36,909 |
03-Oct-2025 | 1.93 | 1.97 | 1.91 | 1.93 | 448 | 5,44,739.55 | 1,97,000 |
06-Oct-2025 | 1.96 | 1.97 | 1.91 | 1.94 | 521 | 3,62,900.36 | 1,26,684 |
07-Oct-2025 | 1.96 | 1.97 | 1.93 | 1.93 | 359 | 2,71,331.64 | 1,05,966 |
08-Oct-2025 | 1.95 | 1.99 | 1.93 | 1.96 | 794 | 11,26,008.43 | 4,53,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.