Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1.73 | 1.75 | 1.7 | 1.71 | 335 | 1,84,564.92 | 84,201 |
02-Dec-2025 | 1.71 | 1.77 | 1.7 | 1.74 | 334 | 3,12,080.56 | 1,22,799 |
03-Dec-2025 | 1.74 | 1.76 | 1.71 | 1.72 | 229 | 2,51,726.32 | 1,21,074 |
04-Dec-2025 | 1.75 | 1.75 | 1.72 | 1.74 | 230 | 3,29,063.88 | 1,04,311 |
05-Dec-2025 | 1.74 | 1.74 | 1.7 | 1.73 | 283 | 1,80,193.06 | 74,603 |
08-Dec-2025 | 1.73 | 1.75 | 1.5 | 1.65 | 800 | 7,89,483.54 | 2,91,614 |
09-Dec-2025 | 1.67 | 1.68 | 1.6 | 1.65 | 327 | 2,36,966.62 | 1,12,524 |
10-Dec-2025 | 1.67 | 1.73 | 1.64 | 1.72 | 306 | 2,25,934.88 | 96,279 |
11-Dec-2025 | 1.73 | 1.74 | 1.68 | 1.72 | 270 | 1,77,110.93 | 84,878 |
12-Dec-2025 | 1.73 | 1.73 | 1.42 | 1.69 | 471 | 4,76,753.31 | 1,91,071 |
15-Dec-2025 | 1.69 | 1.78 | 1.69 | 1.76 | 491 | 5,57,017.47 | 2,20,879 |
16-Dec-2025 | 1.78 | 1.78 | 1.7 | 1.72 | 252 | 1,31,902.66 | 54,574 |
17-Dec-2025 | 1.71 | 1.73 | 1.63 | 1.65 | 386 | 3,12,422.32 | 1,51,548 |
18-Dec-2025 | 1.67 | 1.71 | 1.63 | 1.69 | 395 | 2,97,858.18 | 1,35,542 |
19-Dec-2025 | 1.69 | 1.73 | 1.66 | 1.69 | 283 | 3,33,482.8 | 1,16,247 |
22-Dec-2025 | 1.73 | 1.76 | 1.68 | 1.73 | 378 | 4,91,576.83 | 1,93,466 |
23-Dec-2025 | 1.7 | 1.75 | 1.67 | 1.69 | 350 | 3,43,358.62 | 1,38,411 |
24-Dec-2025 | 1.72 | 1.72 | 1.69 | 1.7 | 280 | 2,13,605.67 | 71,932 |
26-Dec-2025 | 1.7 | 1.71 | 1.61 | 1.64 | 1,033 | 4,05,096.09 | 1,68,422 |
29-Dec-2025 | 1.64 | 1.69 | 1.61 | 1.62 | 954 | 2,79,357.62 | 1,26,848 |
30-Dec-2025 | 1.63 | 1.7 | 1.63 | 1.66 | 331 | 2,64,255.6 | 1,19,467 |
31-Dec-2025 | 1.66 | 1.68 | 1.64 | 1.66 | 653 | 2,49,429.21 | 1,13,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
