iifl-logo

Kanani Industries Ltd Historical Data

2.18
(-0.91%)
Mar 25, 2025|02:17:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kanani Industries Ltd Historical Data

25/02/2025calendar-icon
25/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

2.45

2.452.162.3387112,70,247.522,99,633

25-Feb-2025

2.34

2.342.32.333823,80,802.461,36,659

27-Feb-2025

2.33

2.642.22.3881412,06,110.161,83,847

28-Feb-2025

2.36

2.452.182.351,33718,94,141.724,43,263

03-Mar-2025

2.34

2.452.172.321,27712,80,890.673,21,923

04-Mar-2025

2.29

2.442.122.3581911,61,350.183,21,965

05-Mar-2025

2.35

2.392.322.384913,99,653.531,09,680

06-Mar-2025

2.39

2.442.322.47049,14,243.342,25,075

07-Mar-2025

2.39

2.452.332.385574,30,287.41,10,168

10-Mar-2025

2.49

2.52.262.46187,15,991.181,86,877

11-Mar-2025

2.42

2.442.312.334995,28,808.271,34,523

12-Mar-2025

2.39

2.392.22.257567,25,844.722,17,535

13-Mar-2025

2.26

2.282.222.245112,65,426.1790,910

17-Mar-2025

2.24

2.242.182.195303,99,001.81,46,801

18-Mar-2025

2.22

2.252.12.156766,99,910.462,19,875

19-Mar-2025

2.2

2.242.192.215624,33,038.971,41,590

20-Mar-2025

2.24

2.262.212.215964,20,273.411,27,983

21-Mar-2025

2.22

2.272.212.215346,20,219.761,49,518

24-Mar-2025

2.2

2.32.152.21,24611,40,888.773,45,245

Kanani Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.