Kanchi Karpooram

Kanchi Karpooram Ltd Historical Data

NSEBSE

₹334

(-0.46%)

Feb 19, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	340.2	348.7	340.2	344	76	12,64,150	3,021
21-Jan-2026	343.9	349.9	338.05	343.35	45	9,65,832	2,539
22-Jan-2026	350	351.9	340.85	346.1	60	8,73,720	1,880
23-Jan-2026	350	350	338	342.8	43	3,40,932	942
27-Jan-2026	336.25	342	325.1	336.05	135	19,62,870	3,829
28-Jan-2026	340	343	337.05	339.7	43	7,40,071	1,747
29-Jan-2026	338.5	345	338.5	344.95	33	2,91,236	848
30-Jan-2026	339.1	344.95	339.1	342.35	42	2,52,468	587
01-Feb-2026	341.8	345	331	344	82	19,07,536	4,341
02-Feb-2026	350.9	350.9	333.3	340.4	34	5,44,219	1,475
03-Feb-2026	353	353	341	343.2	44	2,56,471	520
04-Feb-2026	343.5	349.8	343.45	347.25	35	3,01,442	706
05-Feb-2026	352	352	345.2	349.1	26	1,66,014	419
06-Feb-2026	348	350	345.25	348	9	71,986	208
09-Feb-2026	344	362	344	359.8	61	6,38,207	1,495
10-Feb-2026	356.2	382	356.2	380.1	87	8,44,101	2,058
11-Feb-2026	371.25	371.25	350	351.5	253	15,23,637	2,658
12-Feb-2026	350.05	352.85	345.05	345.2	48	3,35,559	715
13-Feb-2026	344	347	339.05	344.85	84	5,06,958	1,303
16-Feb-2026	339.5	343.8	337.1	338	40	2,25,946	621
17-Feb-2026	338.1	341	331	336.75	88	5,84,696	1,320
18-Feb-2026	337	337	335	335.55	34	3,87,593	1,153

Kanchi Karpooram: Related NEWS

No Record Found

Invest wise with Expert advice