Kanchi Karpooram

Kanchi Karpooram Ltd Historical Data

NSEBSE

₹357.9

(0.60%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	371.95	371.95	352	353.05	98	11,99,421	2,718
11-Dec-2025	356.95	368	355.7	366.25	32	2,84,767	767
12-Dec-2025	366.25	369.5	362	364.3	73	35,10,422	9,360
15-Dec-2025	362	368.9	362	363.1	24	1,02,350	263
16-Dec-2025	363.1	367.05	355	358.65	100	11,83,716	2,499
17-Dec-2025	358.65	362.9	354	356.65	53	7,30,217	1,780
18-Dec-2025	370	370	350	356	59	6,98,565	1,803
19-Dec-2025	361	366.85	359.5	360.6	44	2,63,400	654
22-Dec-2025	362.05	369.95	362.05	365.75	35	2,44,338	617
23-Dec-2025	369.4	372	355.05	370.7	64	23,91,424	5,973
24-Dec-2025	372	372	366	368.05	34	2,51,980	660
26-Dec-2025	364	372	364	370	38	2,47,814	663
29-Dec-2025	365	371.4	361	371	64	4,53,634	1,100
30-Dec-2025	370	374.5	365	370.15	38	1,39,132	265
31-Dec-2025	365	375	363.2	374	49	2,97,681	598
01-Jan-2026	370	373.5	352	353.95	120	11,49,445	2,292
02-Jan-2026	360	360	355.7	357.05	81	4,86,327	1,184
05-Jan-2026	362	362	331.2	355.65	122	8,64,869	1,808
06-Jan-2026	356	359	351.25	355.15	52	5,47,200	1,286
07-Jan-2026	357.8	363.6	355.2	362.1	47	2,84,886	790
08-Jan-2026	362.9	364.9	355	355.75	57	11,29,661	3,011
09-Jan-2026	355.75	361.45	355	357.9	59	7,29,029	1,876

Kanchi Karpooram: Related NEWS

No Record Found

Invest wise with Expert advice