Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 418 | 418 | 386 | 400.65 | 18 | 51,103.6 | 67 |
21-Apr-2026 | 401 | 423.95 | 392.05 | 400 | 16 | 30,917.25 | 75 |
22-Apr-2026 | 393 | 396.4 | 372 | 379.8 | 215 | 9,71,461.85 | 1,761 |
23-Apr-2026 | 380.5 | 393 | 379.95 | 386.15 | 70 | 3,63,205.5 | 595 |
24-Apr-2026 | 386.1 | 463.35 | 369 | 448.2 | 589 | 64,66,239.7 | 10,324 |
27-Apr-2026 | 419 | 447.8 | 408 | 409.95 | 1,125 | 66,28,985.35 | 6,597 |
28-Apr-2026 | 412.9 | 424 | 403.25 | 408.05 | 130 | 8,98,099.3 | 1,098 |
29-Apr-2026 | 410 | 417 | 401 | 404.75 | 196 | 10,19,297.65 | 1,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
