Kanchi Karpooram

Kanchi Karpooram Ltd Historical Data

NSEBSE

₹405

(-0.56%)

Oct 8, 2025|03:08:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	439.8	439.8	418.5	422.1	104	9,52,614	1,224
09-Sep-2025	417	430	415	417.15	125	22,36,734	3,129
10-Sep-2025	420	429.95	420	421.95	48	7,09,392	1,460
11-Sep-2025	419.2	427.8	418	418.95	83	9,46,962	1,564
12-Sep-2025	418	423.45	400	404	273	47,29,111	8,326
15-Sep-2025	404.2	410	404.05	407.1	125	8,24,369	1,806
16-Sep-2025	408.9	417.9	404.4	411.85	66	9,46,185	2,266
17-Sep-2025	415.95	417	410	414.9	93	12,54,285	2,590
18-Sep-2025	412	416.6	410.5	410.95	56	7,15,560	1,390
19-Sep-2025	410.95	416.9	410	410.5	68	5,02,599	1,094
22-Sep-2025	414	415	401.1	406.9	115	15,74,274	2,424
23-Sep-2025	403.9	410.8	403.9	407.3	51	9,76,313	2,055
24-Sep-2025	408	415	404.4	409.3	74	7,55,314	1,713
25-Sep-2025	402.3	418	402.3	410.9	88	12,01,212	1,872
26-Sep-2025	407.5	410.95	403.1	407.15	49	4,50,139	1,004
29-Sep-2025	404	415.45	404	406.9	21	3,28,892	795
30-Sep-2025	404.4	410.5	400.1	407.7	34	1,37,968	217
01-Oct-2025	403.95	412	403.95	406.8	50	6,90,494	955
03-Oct-2025	409.8	416.8	402.55	415.3	64	6,25,607	1,221
06-Oct-2025	412	414	411	411.3	48	2,61,286	536
07-Oct-2025	406.05	415.9	405.2	407.3	78	8,54,863	1,551

Kanchi Karpooram: Related NEWS

No Record Found

Invest wise with Expert advice