Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 343.5 | 349.8 | 343.45 | 347.25 | 35 | 3,01,442 | 706 |
05-Feb-2026 | 352 | 352 | 345.2 | 349.1 | 26 | 1,66,014 | 419 |
06-Feb-2026 | 348 | 350 | 345.25 | 348 | 9 | 71,986 | 208 |
09-Feb-2026 | 344 | 362 | 344 | 359.8 | 61 | 6,38,207 | 1,495 |
10-Feb-2026 | 356.2 | 382 | 356.2 | 380.1 | 87 | 8,44,101 | 2,058 |
11-Feb-2026 | 371.25 | 371.25 | 350 | 351.5 | 253 | 15,23,637 | 2,658 |
12-Feb-2026 | 350.05 | 352.85 | 345.05 | 345.2 | 48 | 3,35,559 | 715 |
13-Feb-2026 | 344 | 347 | 339.05 | 344.85 | 84 | 5,06,958 | 1,303 |
16-Feb-2026 | 339.5 | 343.8 | 337.1 | 338 | 40 | 2,25,946 | 621 |
17-Feb-2026 | 338.1 | 341 | 331 | 336.75 | 88 | 5,84,696 | 1,320 |
18-Feb-2026 | 337 | 337 | 335 | 335.55 | 34 | 3,87,593 | 1,153 |
19-Feb-2026 | 328 | 337 | 327.1 | 331.2 | 72 | 5,82,777 | 1,097 |
20-Feb-2026 | 336 | 336 | 330 | 332.25 | 39 | 2,92,797 | 768 |
23-Feb-2026 | 328 | 334 | 328 | 331 | 45 | 7,54,614 | 1,905 |
24-Feb-2026 | 325 | 333 | 316.85 | 330.85 | 100 | 11,62,636 | 3,283 |
25-Feb-2026 | 335 | 336 | 329 | 334.05 | 41 | 6,69,637 | 1,800 |
26-Feb-2026 | 330.05 | 337 | 330.05 | 333.5 | 37 | 3,06,961 | 538 |
27-Feb-2026 | 331.35 | 336.85 | 331.3 | 332.95 | 29 | 3,64,304 | 813 |
02-Mar-2026 | 344.8 | 344.8 | 315 | 330.6 | 108 | 15,95,748 | 3,825 |
04-Mar-2026 | 324 | 330 | 317.15 | 322.05 | 106 | 10,75,743 | 2,958 |
05-Mar-2026 | 334 | 334 | 321.3 | 326.3 | 68 | 14,01,647 | 4,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
