Kanchi Karpooram

Kanchi Karpooram Ltd Historical Data

NSEBSE

₹370

(0.53%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	381.1	387	381.1	384.45	38	3,06,591	693
28-Nov-2025	386	386	374	384.9	48	16,89,144	4,261
01-Dec-2025	386	388	380	380	40	6,68,466	1,463
02-Dec-2025	380.5	380.5	370	375.25	61	4,22,607	750
03-Dec-2025	362	375.9	362	369.9	127	9,58,408	1,588
04-Dec-2025	368.1	375	368.1	371.2	40	3,93,291	994
05-Dec-2025	371.2	378.95	371.2	373.35	35	4,62,802	697
08-Dec-2025	386.9	386.9	342.2	352.85	259	64,94,955	16,376
09-Dec-2025	346.05	357.35	336.3	356	92	18,33,885	4,973
10-Dec-2025	371.95	371.95	352	353.05	98	11,99,421	2,718
11-Dec-2025	356.95	368	355.7	366.25	32	2,84,767	767
12-Dec-2025	366.25	369.5	362	364.3	73	35,10,422	9,360
15-Dec-2025	362	368.9	362	363.1	24	1,02,350	263
16-Dec-2025	363.1	367.05	355	358.65	100	11,83,716	2,499
17-Dec-2025	358.65	362.9	354	356.65	53	7,30,217	1,780
18-Dec-2025	370	370	350	356	59	6,98,565	1,803
19-Dec-2025	361	366.85	359.5	360.6	44	2,63,400	654
22-Dec-2025	362.05	369.95	362.05	365.75	35	2,44,338	617
23-Dec-2025	369.4	372	355.05	370.7	64	23,91,424	5,973
24-Dec-2025	372	372	366	368.05	34	2,51,980	660
26-Dec-2025	364	372	364	370	38	2,47,814	663

Kanchi Karpooram: Related NEWS

No Record Found

Invest wise with Expert advice