Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 402.3 | 418 | 402.3 | 410.9 | 88 | 12,01,212 | 1,872 |
26-Sep-2025 | 407.5 | 410.95 | 403.1 | 407.15 | 49 | 4,50,139 | 1,004 |
29-Sep-2025 | 404 | 415.45 | 404 | 406.9 | 21 | 3,28,892 | 795 |
30-Sep-2025 | 404.4 | 410.5 | 400.1 | 407.7 | 34 | 1,37,968 | 217 |
01-Oct-2025 | 403.95 | 412 | 403.95 | 406.8 | 50 | 6,90,494 | 955 |
03-Oct-2025 | 409.8 | 416.8 | 402.55 | 415.3 | 64 | 6,25,607 | 1,221 |
06-Oct-2025 | 412 | 414 | 411 | 411.3 | 48 | 2,61,286 | 536 |
07-Oct-2025 | 406.05 | 415.9 | 405.2 | 407.3 | 78 | 8,54,863 | 1,551 |
08-Oct-2025 | 409.9 | 414 | 404.4 | 405 | 52 | 3,50,590 | 667 |
09-Oct-2025 | 410 | 410 | 402 | 404.1 | 44 | 3,53,139 | 865 |
10-Oct-2025 | 409.85 | 409.85 | 400.2 | 404.55 | 54 | 8,47,359 | 1,785 |
13-Oct-2025 | 400.1 | 408.8 | 400.1 | 403.25 | 58 | 7,70,855 | 1,583 |
14-Oct-2025 | 402 | 407.95 | 401.25 | 402.95 | 51 | 4,01,669 | 962 |
15-Oct-2025 | 401 | 406 | 401 | 404.7 | 35 | 1,54,348 | 380 |
16-Oct-2025 | 408 | 410 | 402.5 | 405.95 | 52 | 3,98,353 | 774 |
17-Oct-2025 | 405.95 | 406.95 | 401.6 | 404.1 | 54 | 3,86,639 | 873 |
20-Oct-2025 | 404 | 406 | 400.05 | 401.6 | 84 | 8,05,049 | 1,421 |
21-Oct-2025 | 410 | 420 | 400.2 | 402.35 | 51 | 2,57,895 | 558 |
23-Oct-2025 | 400.25 | 407.95 | 400.25 | 405.35 | 97 | 5,82,854 | 1,004 |
24-Oct-2025 | 401.25 | 410 | 401.25 | 402.1 | 44 | 3,04,933 | 655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.