Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 322 | 335 | 320 | 331.15 | 60 | 10,59,431 | 3,035 |
10-Mar-2026 | 340 | 340 | 328.55 | 332.1 | 36 | 4,56,224 | 1,154 |
11-Mar-2026 | 334.5 | 338 | 334.5 | 335.3 | 32 | 3,68,634 | 1,051 |
12-Mar-2026 | 335.3 | 340 | 329 | 332.6 | 62 | 4,71,939 | 1,276 |
13-Mar-2026 | 335 | 338 | 325.5 | 333.2 | 80 | 13,11,158 | 3,863 |
16-Mar-2026 | 325 | 334.8 | 321 | 326.8 | 86 | 13,37,127 | 3,942 |
17-Mar-2026 | 326.75 | 327.9 | 313.2 | 324 | 109 | 37,86,919 | 10,912 |
18-Mar-2026 | 330 | 344 | 326 | 338.65 | 194 | 35,56,753 | 8,575 |
19-Mar-2026 | 345 | 345 | 333 | 336.2 | 82 | 11,34,863 | 2,661 |
20-Mar-2026 | 343.95 | 345 | 338.55 | 341.15 | 58 | 2,63,462 | 588 |
23-Mar-2026 | 336 | 340 | 326 | 332.35 | 78 | 5,69,159 | 1,437 |
24-Mar-2026 | 332.35 | 340 | 331 | 336 | 78 | 12,32,878 | 2,615 |
25-Mar-2026 | 336 | 344.95 | 334 | 337.3 | 93 | 13,98,290 | 3,381 |
27-Mar-2026 | 335.35 | 344 | 313.2 | 321.2 | 135 | 22,99,310 | 6,074 |
30-Mar-2026 | 324 | 333.85 | 310 | 313.9 | 158 | 18,70,784 | 5,027 |
01-Apr-2026 | 336.6 | 336.6 | 317.1 | 333 | 66 | 4,12,248 | 873 |
02-Apr-2026 | 328.8 | 329 | 320 | 326.55 | 67 | 5,19,757 | 732 |
06-Apr-2026 | 324 | 336.3 | 324 | 336 | 57 | 4,82,044 | 1,081 |
07-Apr-2026 | 330 | 348 | 329.15 | 339.7 | 56 | 3,29,707 | 630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
