Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 367.95 | 388 | 361 | 371.85 | 83 | 6,98,511.4 | 990 |
15-Oct-2026 | 368 | 369.9 | 355.1 | 360.6 | 97 | 4,25,675.5 | 985 |
16-Oct-2026 | 361 | 377 | 355.05 | 373.15 | 57 | 24,29,969.3 | 6,043 |
19-Oct-2026 | 374 | 404.8 | 370 | 398.65 | 683 | 71,38,903.65 | 13,296 |
21-Oct-2026 | 402 | 402 | 379 | 381.35 | 213 | 23,99,170.15 | 4,587 |
22-Oct-2026 | 376 | 388 | 370 | 375.3 | 368 | 11,45,954.6 | 2,922 |
23-Oct-2026 | 365.1 | 378 | 360 | 377.35 | 70 | 9,80,898.2 | 1,950 |
26-Oct-2026 | 363.05 | 377 | 363 | 367.9 | 13 | 59,808.55 | 152 |
27-Oct-2026 | 367 | 385 | 367 | 373.45 | 36 | 1,85,703.5 | 429 |
28-Oct-2026 | 373 | 375 | 361.05 | 361.65 | 31 | 96,097.6 | 258 |
29-Oct-2026 | 368 | 383 | 365 | 375.25 | 54 | 3,11,338.6 | 745 |
30-Oct-2026 | 374.4 | 379 | 370 | 375.35 | 30 | 1,97,193.9 | 527 |
02-Nov-2026 | 375 | 380 | 360.1 | 372.3 | 30 | 1,57,728.1 | 321 |
03-Nov-2026 | 379 | 379 | 363.1 | 364.85 | 21 | 1,12,872.2 | 307 |
04-Nov-2026 | 376.9 | 376.95 | 365 | 368.6 | 54 | 7,85,107.1 | 1,888 |
05-Nov-2026 | 378 | 380 | 366.3 | 371.45 | 47 | 7,18,574.8 | 1,739 |
06-Nov-2026 | 363.1 | 384.85 | 363 | 375.7 | 148 | 6,64,944.4 | 1,122 |
08-Nov-2026 | 355.05 | 384.5 | 355.05 | 381.15 | 22 | 73,743.65 | 147 |
09-Nov-2026 | 380 | 380 | 366.15 | 377.8 | 36 | 1,22,107.95 | 258 |
11-Nov-2026 | 367 | 381 | 367 | 375.2 | 32 | 97,545.4 | 242 |
12-Nov-2026 | 375.2 | 378.65 | 366 | 372.05 | 22 | 3,07,808.45 | 784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
