Kanchi Karpooram

Kanchi Karpooram Ltd Historical Data

NSEBSE

₹356

(0.89%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	392	392	380.6	386.6	62	6,11,602	1,530
11-Nov-2025	388.95	389	385	389	31	2,52,693	651
12-Nov-2025	390	399	386.5	396.5	35	2,53,650	515
13-Nov-2025	399.95	400	385.5	386.75	87	8,13,609	1,903
14-Nov-2025	357	392	357	368.2	518	89,59,025	21,148
17-Nov-2025	364.25	375.5	364.25	370.2	118	27,81,262	6,106
18-Nov-2025	366	383.8	365	372.5	56	4,31,692	1,098
19-Nov-2025	366.2	380	366.15	374.75	69	12,15,920	2,749
20-Nov-2025	390	390	376	378.85	72	5,76,615	1,358
21-Nov-2025	375	383.95	370	379.05	78	11,10,522	2,066
24-Nov-2025	375	383.75	375	375.85	44	6,43,198	1,694
25-Nov-2025	380	385.9	376.4	378.2	49	6,82,584	1,568
26-Nov-2025	385	385.25	377.5	384.8	35	14,70,398	3,618
27-Nov-2025	381.1	387	381.1	384.45	38	3,06,591	693
28-Nov-2025	386	386	374	384.9	48	16,89,144	4,261
01-Dec-2025	386	388	380	380	40	6,68,466	1,463
02-Dec-2025	380.5	380.5	370	375.25	61	4,22,607	750
03-Dec-2025	362	375.9	362	369.9	127	9,58,408	1,588
04-Dec-2025	368.1	375	368.1	371.2	40	3,93,291	994
05-Dec-2025	371.2	378.95	371.2	373.35	35	4,62,802	697
08-Dec-2025	386.9	386.9	342.2	352.85	259	64,94,955	16,376
09-Dec-2025	346.05	357.35	336.3	356	92	18,33,885	4,973

Kanchi Karpooram: Related NEWS

No Record Found

Invest wise with Expert advice