Kanchi Karpooram

Kanchi Karpooram Ltd Historical Data

NSEBSE

₹433.4

(-1.58%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	406	408.9	374.9	391.4	429	48,95,759	8,642
12-May-2025	400.2	419.8	400.2	413.1	120	9,76,622	1,675
13-May-2025	407.2	423.9	407.2	417.35	88	9,72,703	1,879
14-May-2025	419.95	457	413	449.4	418	42,47,950	6,632
15-May-2025	450	480	441	471.35	370	43,53,178	6,895
16-May-2025	464	472	464	468.95	107	21,63,872	4,327
19-May-2025	470	470.05	448	455.45	234	46,78,249	6,934
20-May-2025	450	468	450	463.65	107	17,11,335	3,274
21-May-2025	460	470	455.2	468.3	69	9,27,040	1,522
22-May-2025	466	474.5	460	468.55	104	18,66,623	3,115
23-May-2025	466.8	470	454	470	87	24,81,700	4,677
26-May-2025	470	545	464	521	1,075	2,27,65,392	28,820
27-May-2025	527	534.35	521	526.1	309	58,86,701	8,492
28-May-2025	485	499.95	448	483.1	1,716	3,73,69,547	43,547
29-May-2025	484	490	460	462.2	419	65,97,894	7,038
30-May-2025	469.8	469.8	450	454.35	260	35,15,792	5,355
02-Jun-2025	445.5	453.2	445.5	447.55	151	19,56,728	3,481
03-Jun-2025	452	452	442	445.7	106	14,65,140	2,550
04-Jun-2025	446	446	436	439.55	129	12,35,978	2,521
05-Jun-2025	447.7	447.7	437	440.35	122	24,16,697	4,753
06-Jun-2025	441	442	432	433.4	133	15,55,249	2,974

Kanchi Karpooram: Related NEWS

No Record Found

Invest wise with Expert advice