Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 737.95 | 739.8 | 725 | 732.7 | 243 | 47,66,469 | 4,385 |
24-SEP-2024 | 733 | 743.95 | 715 | 719.7 | 309 | 34,94,787 | 3,422 |
25-SEP-2024 | 735 | 735 | 714 | 714.3 | 219 | 24,09,776 | 2,841 |
26-SEP-2024 | 715 | 723.9 | 690.95 | 700.25 | 339 | 55,64,721 | 5,255 |
27-SEP-2024 | 700 | 713.45 | 684.7 | 703.2 | 383 | 48,00,673 | 4,889 |
30-SEP-2024 | 691.25 | 703 | 680 | 681.1 | 370 | 53,64,719 | 6,020 |
01-OCT-2024 | 690 | 732 | 673 | 715.7 | 398 | 68,97,499 | 6,821 |
03-OCT-2024 | 710.8 | 740 | 690 | 701.65 | 449 | 85,18,641 | 7,952 |
04-OCT-2024 | 692.05 | 722 | 690 | 693.65 | 380 | 65,48,734 | 6,072 |
07-OCT-2024 | 699 | 717.3 | 641.05 | 649.65 | 452 | 69,49,478 | 8,139 |
08-OCT-2024 | 641.05 | 665.8 | 617 | 661.2 | 306 | 45,79,368 | 4,272 |
09-OCT-2024 | 679.95 | 696.8 | 677.95 | 679.9 | 158 | 17,47,790 | 1,755 |
10-OCT-2024 | 687.95 | 698 | 665 | 678 | 173 | 17,49,556 | 1,504 |
11-OCT-2024 | 672 | 676 | 658 | 660.6 | 186 | 29,41,211 | 2,824 |
14-OCT-2024 | 662.15 | 667.95 | 643 | 661.15 | 173 | 43,76,586 | 4,269 |
15-OCT-2024 | 665.5 | 725 | 603 | 710.7 | 1,522 | 2,22,84,569 | 16,767 |
16-OCT-2024 | 696.5 | 720 | 686 | 696.9 | 351 | 40,58,680 | 3,755 |
17-OCT-2024 | 704 | 719.95 | 651.25 | 664.7 | 386 | 45,75,281 | 4,204 |
18-OCT-2024 | 675.95 | 698 | 651 | 684.2 | 369 | 36,67,206 | 3,519 |
21-OCT-2024 | 685 | 705 | 670 | 680.7 | 309 | 54,17,410 | 5,135 |
22-OCT-2024 | 693.9 | 693.9 | 630 | 640.9 | 547 | 77,41,867 | 8,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
