Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 330 | 344 | 326 | 338.65 | 194 | 35,56,753 | 8,575 |
19-Mar-2026 | 345 | 345 | 333 | 336.2 | 82 | 11,34,863 | 2,661 |
20-Mar-2026 | 343.95 | 345 | 338.55 | 341.15 | 58 | 2,63,462 | 588 |
23-Mar-2026 | 336 | 340 | 326 | 332.35 | 78 | 5,69,159 | 1,437 |
24-Mar-2026 | 332.35 | 340 | 331 | 336 | 78 | 12,32,878 | 2,615 |
25-Mar-2026 | 336 | 344.95 | 334 | 337.3 | 93 | 13,98,290 | 3,381 |
27-Mar-2026 | 335.35 | 344 | 313.2 | 321.2 | 135 | 22,99,310 | 6,074 |
30-Mar-2026 | 324 | 333.85 | 310 | 313.9 | 158 | 18,70,784 | 5,027 |
01-Apr-2026 | 336.6 | 336.6 | 317.1 | 333 | 66 | 4,12,248 | 873 |
02-Apr-2026 | 328.8 | 329 | 320 | 326.55 | 67 | 5,19,757 | 732 |
06-Apr-2026 | 324 | 336.3 | 324 | 336 | 57 | 4,82,044 | 1,081 |
07-Apr-2026 | 330 | 348 | 329.15 | 339.7 | 56 | 3,29,707 | 630 |
08-Apr-2026 | 352 | 355.95 | 346.1 | 352.6 | 64 | 3,91,990 | 855 |
09-Apr-2026 | 345 | 353.95 | 335.1 | 348.9 | 79 | 4,27,530 | 780 |
10-Apr-2026 | 350.6 | 354 | 341.05 | 343.6 | 61 | 6,62,778 | 1,257 |
13-Apr-2026 | 340 | 344.85 | 334 | 341.25 | 59 | 4,02,138 | 684 |
15-Apr-2026 | 338.1 | 352 | 338 | 343.45 | 93 | 5,98,200 | 863 |
16-Apr-2026 | 347.95 | 408.8 | 347.95 | 390.25 | 438 | 46,50,745 | 7,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
