Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 367 | 375 | 353.5 | 355.8 | 64 | 4,54,176.7 | 1,255 |
12-Aug-2026 | 338.05 | 373.55 | 338.05 | 373.55 | 79 | 9,09,510.55 | 2,080 |
13-Aug-2026 | 389 | 391.95 | 376 | 377.9 | 162 | 23,35,394.95 | 4,549 |
14-Aug-2026 | 377.9 | 381 | 365 | 370.6 | 82 | 6,21,885.5 | 1,453 |
17-Aug-2026 | 370 | 378 | 360.05 | 377.65 | 51 | 1,25,128.1 | 284 |
18-Aug-2026 | 372 | 376 | 364 | 374 | 40 | 11,79,193.2 | 2,935 |
19-Aug-2026 | 372 | 380 | 371 | 374.6 | 14 | 1,69,373.05 | 331 |
20-Aug-2026 | 379.75 | 379.75 | 364.55 | 372 | 51 | 6,00,353.3 | 1,580 |
21-Aug-2026 | 373.85 | 377 | 359.95 | 373.5 | 56 | 3,42,848.45 | 816 |
24-Aug-2026 | 373.5 | 377 | 369 | 373.65 | 118 | 10,77,115.7 | 2,768 |
25-Aug-2026 | 392.3 | 392.3 | 382.3 | 392.3 | 152 | 31,86,495.3 | 7,693 |
26-Aug-2026 | 411 | 411.9 | 405 | 411.9 | 102 | 14,89,320 | 3,047 |
27-Aug-2026 | 432.45 | 432.45 | 400 | 420 | 514 | 62,87,424.75 | 7,479 |
28-Aug-2026 | 415.5 | 435 | 404.2 | 422.3 | 140 | 18,74,106.1 | 3,732 |
31-Aug-2026 | 424 | 426 | 412.2 | 421.1 | 182 | 13,57,491.05 | 2,918 |
01-Sep-2026 | 421 | 421 | 405.9 | 411.5 | 94 | 10,69,985.95 | 2,161 |
02-Sep-2026 | 405.1 | 417 | 400 | 410.95 | 149 | 14,43,037.55 | 2,590 |
03-Sep-2026 | 410.95 | 415.55 | 398 | 398.55 | 418 | 21,49,138.35 | 3,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
