Kanchi Karpooram

Kanchi Karpooram Ltd Historical Data

NSEBSE

₹343.2

(0.82%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	362	362	331.2	355.65	122	8,64,869	1,808
06-Jan-2026	356	359	351.25	355.15	52	5,47,200	1,286
07-Jan-2026	357.8	363.6	355.2	362.1	47	2,84,886	790
08-Jan-2026	362.9	364.9	355	355.75	57	11,29,661	3,011
09-Jan-2026	355.75	361.45	355	357.9	59	7,29,029	1,876
12-Jan-2026	350.05	357	350.05	354	33	8,17,384	2,293
13-Jan-2026	363.7	363.7	356.2	362.25	36	3,15,282	588
14-Jan-2026	360	364.05	355.4	357.8	34	4,84,931	1,312
16-Jan-2026	356.05	360.95	346.15	352.85	75	42,84,788	11,448
19-Jan-2026	350.2	353.8	337	341.8	129	7,72,344	1,652
20-Jan-2026	340.2	348.7	340.2	344	76	12,64,150	3,021
21-Jan-2026	343.9	349.9	338.05	343.35	45	9,65,832	2,539
22-Jan-2026	350	351.9	340.85	346.1	60	8,73,720	1,880
23-Jan-2026	350	350	338	342.8	43	3,40,932	942
27-Jan-2026	336.25	342	325.1	336.05	135	19,62,870	3,829
28-Jan-2026	340	343	337.05	339.7	43	7,40,071	1,747
29-Jan-2026	338.5	345	338.5	344.95	33	2,91,236	848
30-Jan-2026	339.1	344.95	339.1	342.35	42	2,52,468	587
01-Feb-2026	341.8	345	331	344	82	19,07,536	4,341
02-Feb-2026	350.9	350.9	333.3	340.4	34	5,44,219	1,475
03-Feb-2026	353	353	341	343.2	44	2,56,471	520

Kanchi Karpooram: Related NEWS

No Record Found

Invest wise with Expert advice