iifl-logo

Kanchi Karpooram Ltd Historical Data

442.55
(-1.06%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kanchi Karpooram Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

435.9

435.9428.7432.85636,10,2181,047

27-Jun-2025

435.9

435.9429431.38415,30,3403,385

30-Jun-2025

432.55

435428.65432.956011,06,6931,940

01-Jul-2025

432.95

432.95425.6427.88517,21,6893,443

02-Jul-2025

427.8

432425431.85413,92,668859

03-Jul-2025

431.85

434.75426.05428.25887,95,2851,190

04-Jul-2025

432.95

433426.2427.35548,74,4871,413

07-Jul-2025

425.05

446.5425.05431.951038,03,1021,439

08-Jul-2025

436.5

436.5428.6431779,56,1461,418

09-Jul-2025

433.9

434.9426.2431.35686,90,0401,326

10-Jul-2025

430.2

432.9423423.459020,89,1884,693

11-Jul-2025

423.45

428.95421.5424.28723,06,5554,658

14-Jul-2025

435

440421.9436.313528,25,6975,275

15-Jul-2025

436

441434439.411919,24,9573,920

16-Jul-2025

443.95

445.8439.5442.3511117,94,3913,119

17-Jul-2025

448

470438.4464.2540975,42,28912,963

18-Jul-2025

462

471453458.317222,55,1763,791

21-Jul-2025

452.1

459.9447.25448.7511523,97,0294,921

22-Jul-2025

455.9

459.9445446.6512435,74,6756,981

23-Jul-2025

444

450440440.510013,74,6092,487

24-Jul-2025

445

461444447.318133,94,2136,758

25-Jul-2025

447

463.8440.5442.5513325,58,8124,279

Kanchi Karpooram: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.