Kanchi Karpooram

Kanchi Karpooram Ltd Historical Data

NSEBSE

₹421.05

(-0.11%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	434.95	444.45	430	437.5	133	10,21,024	1,475
08-Aug-2025	450	450	430.05	445	95	12,35,186	1,976
11-Aug-2025	465	469.95	453.4	464.7	294	53,69,553	9,187
12-Aug-2025	460	491	460	480.4	440	1,00,14,234	16,982
13-Aug-2025	484	484	429.05	446.65	601	1,11,90,680	13,577
14-Aug-2025	454	454	427.5	432.5	121	23,28,336	4,113
18-Aug-2025	430.1	439.7	422.5	432.05	177	23,90,018	3,096
19-Aug-2025	425.05	438	422.6	431.75	177	30,28,641	4,437
20-Aug-2025	434	434	425	429.2	112	10,60,258	1,603
21-Aug-2025	426.55	431	422.5	423.75	110	13,51,782	2,609
22-Aug-2025	422	426.9	410.1	418	186	91,34,687	20,001
25-Aug-2025	420	432	418	430.95	79	18,44,750	3,678
26-Aug-2025	438	438	418	420.5	74	7,10,906	1,460
28-Aug-2025	420.5	426	416	419.7	70	7,17,646	1,278
29-Aug-2025	422	427	420.1	422.55	53	6,58,163	1,236
01-Sep-2025	421.5	421.5	411.1	416.05	74	5,20,373	951
02-Sep-2025	420.5	425.95	415	418.1	74	12,17,648	1,919
03-Sep-2025	417.05	425	416.15	421.85	54	8,75,780	1,729
04-Sep-2025	425	430	416.3	421.5	109	18,54,359	2,695
05-Sep-2025	421.5	428.8	419	421.05	59	3,72,193	436

Kanchi Karpooram: Related NEWS

No Record Found

Invest wise with Expert advice