Kanchi Karpooram

Kanchi Karpooram Ltd Historical Data

NSEBSE

₹402.1

(-0.80%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	402.3	418	402.3	410.9	88	12,01,212	1,872
26-Sep-2025	407.5	410.95	403.1	407.15	49	4,50,139	1,004
29-Sep-2025	404	415.45	404	406.9	21	3,28,892	795
30-Sep-2025	404.4	410.5	400.1	407.7	34	1,37,968	217
01-Oct-2025	403.95	412	403.95	406.8	50	6,90,494	955
03-Oct-2025	409.8	416.8	402.55	415.3	64	6,25,607	1,221
06-Oct-2025	412	414	411	411.3	48	2,61,286	536
07-Oct-2025	406.05	415.9	405.2	407.3	78	8,54,863	1,551
08-Oct-2025	409.9	414	404.4	405	52	3,50,590	667
09-Oct-2025	410	410	402	404.1	44	3,53,139	865
10-Oct-2025	409.85	409.85	400.2	404.55	54	8,47,359	1,785
13-Oct-2025	400.1	408.8	400.1	403.25	58	7,70,855	1,583
14-Oct-2025	402	407.95	401.25	402.95	51	4,01,669	962
15-Oct-2025	401	406	401	404.7	35	1,54,348	380
16-Oct-2025	408	410	402.5	405.95	52	3,98,353	774
17-Oct-2025	405.95	406.95	401.6	404.1	54	3,86,639	873
20-Oct-2025	404	406	400.05	401.6	84	8,05,049	1,421
21-Oct-2025	410	420	400.2	402.35	51	2,57,895	558
23-Oct-2025	400.25	407.95	400.25	405.35	97	5,82,854	1,004
24-Oct-2025	401.25	410	401.25	402.1	44	3,04,933	655

Kanchi Karpooram: Related NEWS

No Record Found

Invest wise with Expert advice