Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 409.7 | 409.7 | 398 | 403.05 | 102 | 5,89,584.15 | 1,069 |
08-Sep-2026 | 403.05 | 407 | 394 | 403.95 | 127 | 3,46,961.5 | 491 |
09-Sep-2026 | 404.9 | 415 | 390.3 | 405.5 | 260 | 10,20,368.75 | 1,687 |
10-Sep-2026 | 396.2 | 409 | 391.3 | 403.75 | 252 | 16,47,122.75 | 2,620 |
11-Sep-2026 | 396 | 397 | 383.6 | 390.75 | 206 | 8,26,722.75 | 1,333 |
15-Sep-2026 | 388.8 | 408.6 | 379.35 | 392.5 | 116 | 4,98,852.3 | 1,113 |
16-Sep-2026 | 391.5 | 391.5 | 382 | 388.5 | 74 | 2,66,968.4 | 536 |
17-Sep-2026 | 388.5 | 393.4 | 386 | 389 | 10 | 28,761.9 | 72 |
18-Sep-2026 | 389 | 394.5 | 383.1 | 386.65 | 71 | 1,70,100.35 | 284 |
21-Sep-2026 | 380.05 | 393 | 380 | 384.95 | 108 | 5,27,718.4 | 1,072 |
22-Sep-2026 | 382 | 404.15 | 381.25 | 395.45 | 111 | 3,18,158.8 | 668 |
23-Sep-2026 | 394 | 394 | 390 | 390.3 | 31 | 2,07,141.7 | 523 |
24-Sep-2026 | 382.7 | 395.05 | 382.5 | 393.85 | 46 | 4,72,098.2 | 1,073 |
25-Sep-2026 | 392 | 392 | 382.3 | 390.5 | 36 | 97,391.9 | 223 |
28-Sep-2026 | 387 | 389.5 | 374.4 | 379.9 | 120 | 10,44,137.85 | 2,492 |
29-Sep-2026 | 380 | 394.7 | 370 | 391 | 130 | 12,43,857.75 | 2,709 |
30-Sep-2026 | 383.05 | 394.85 | 380 | 388.05 | 142 | 3,60,343.85 | 652 |
01-Oct-2026 | 380 | 380 | 370.55 | 379.8 | 189 | 19,45,541.05 | 3,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
