iifl-logo

Kanchi Karpooram Ltd Historical Data

402.1
(-0.80%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kanchi Karpooram Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

402.3

418402.3410.98812,01,2121,872

26-Sep-2025

407.5

410.95403.1407.15494,50,1391,004

29-Sep-2025

404

415.45404406.9213,28,892795

30-Sep-2025

404.4

410.5400.1407.7341,37,968217

01-Oct-2025

403.95

412403.95406.8506,90,494955

03-Oct-2025

409.8

416.8402.55415.3646,25,6071,221

06-Oct-2025

412

414411411.3482,61,286536

07-Oct-2025

406.05

415.9405.2407.3788,54,8631,551

08-Oct-2025

409.9

414404.4405523,50,590667

09-Oct-2025

410

410402404.1443,53,139865

10-Oct-2025

409.85

409.85400.2404.55548,47,3591,785

13-Oct-2025

400.1

408.8400.1403.25587,70,8551,583

14-Oct-2025

402

407.95401.25402.95514,01,669962

15-Oct-2025

401

406401404.7351,54,348380

16-Oct-2025

408

410402.5405.95523,98,353774

17-Oct-2025

405.95

406.95401.6404.1543,86,639873

20-Oct-2025

404

406400.05401.6848,05,0491,421

21-Oct-2025

410

420400.2402.35512,57,895558

23-Oct-2025

400.25

407.95400.25405.35975,82,8541,004

24-Oct-2025

401.25

410401.25402.1443,04,933655

Kanchi Karpooram: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.