Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 339.5 | 343.8 | 337.1 | 338 | 40 | 2,25,946 | 621 |
17-Feb-2026 | 338.1 | 341 | 331 | 336.75 | 88 | 5,84,696 | 1,320 |
18-Feb-2026 | 337 | 337 | 335 | 335.55 | 34 | 3,87,593 | 1,153 |
19-Feb-2026 | 328 | 337 | 327.1 | 331.2 | 72 | 5,82,777 | 1,097 |
20-Feb-2026 | 336 | 336 | 330 | 332.25 | 39 | 2,92,797 | 768 |
23-Feb-2026 | 328 | 334 | 328 | 331 | 45 | 7,54,614 | 1,905 |
24-Feb-2026 | 325 | 333 | 316.85 | 330.85 | 100 | 11,62,636 | 3,283 |
25-Feb-2026 | 335 | 336 | 329 | 334.05 | 41 | 6,69,637 | 1,800 |
26-Feb-2026 | 330.05 | 337 | 330.05 | 333.5 | 37 | 3,06,961 | 538 |
27-Feb-2026 | 331.35 | 336.85 | 331.3 | 332.95 | 29 | 3,64,304 | 813 |
02-Mar-2026 | 344.8 | 344.8 | 315 | 330.6 | 108 | 15,95,748 | 3,825 |
04-Mar-2026 | 324 | 330 | 317.15 | 322.05 | 106 | 10,75,743 | 2,958 |
05-Mar-2026 | 334 | 334 | 321.3 | 326.3 | 68 | 14,01,647 | 4,122 |
06-Mar-2026 | 326 | 334 | 324 | 330.95 | 48 | 6,05,937 | 1,697 |
09-Mar-2026 | 322 | 335 | 320 | 331.15 | 60 | 10,59,431 | 3,035 |
10-Mar-2026 | 340 | 340 | 328.55 | 332.1 | 36 | 4,56,224 | 1,154 |
11-Mar-2026 | 334.5 | 338 | 334.5 | 335.3 | 32 | 3,68,634 | 1,051 |
12-Mar-2026 | 335.3 | 340 | 329 | 332.6 | 62 | 4,71,939 | 1,276 |
13-Mar-2026 | 335 | 338 | 325.5 | 333.2 | 80 | 13,11,158 | 3,863 |
16-Mar-2026 | 325 | 334.8 | 321 | 326.8 | 86 | 13,37,127 | 3,942 |
17-Mar-2026 | 326.75 | 327.9 | 313.2 | 324 | 109 | 37,86,919 | 10,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
