Kanchi Karpooram

Kanchi Karpooram Ltd Historical Data

NSEBSE

₹374.75

(0.60%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	404	406	400.05	401.6	84	8,05,049	1,421
21-Oct-2025	410	420	400.2	402.35	51	2,57,895	558
23-Oct-2025	400.25	407.95	400.25	405.35	97	5,82,854	1,004
24-Oct-2025	401.25	410	401.25	402.1	44	3,04,933	655
27-Oct-2025	404.1	405	395	401.65	111	9,64,886	1,880
28-Oct-2025	403.7	405.6	396.45	398.9	80	4,40,941	941
29-Oct-2025	394	401.7	394	397	112	7,48,911	1,588
30-Oct-2025	395	400	395	397.95	63	4,42,051	1,046
31-Oct-2025	399	401	394.4	399	36	2,34,981	590
03-Nov-2025	400	402	390	395.85	81	3,70,964	897
04-Nov-2025	394	399.9	393.5	395.45	60	4,73,606	899
06-Nov-2025	392	399.9	372.35	376.45	307	28,40,002	5,371
07-Nov-2025	380	385.9	377.1	383.4	64	5,10,919	1,332
10-Nov-2025	392	392	380.6	386.6	62	6,11,602	1,530
11-Nov-2025	388.95	389	385	389	31	2,52,693	651
12-Nov-2025	390	399	386.5	396.5	35	2,53,650	515
13-Nov-2025	399.95	400	385.5	386.75	87	8,13,609	1,903
14-Nov-2025	357	392	357	368.2	518	89,59,025	21,148
17-Nov-2025	364.25	375.5	364.25	370.2	118	27,81,262	6,106
18-Nov-2025	366	383.8	365	372.5	56	4,31,692	1,098
19-Nov-2025	366.2	380	366.15	374.75	69	12,15,920	2,749

Kanchi Karpooram: Related NEWS

No Record Found

Invest wise with Expert advice