Kanchi Karpooram

Kanchi Karpooram Ltd Historical Data

NSEBSE

₹427.35

(-0.21%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	441	442	432	433.4	133	15,55,249	2,974
09-Jun-2025	432.2	443	432.2	436.85	124	19,90,247	3,926
10-Jun-2025	436	440	433.25	438.5	118	16,83,684	2,930
11-Jun-2025	438	443.9	435.05	442.3	77	12,40,206	2,295
12-Jun-2025	444.95	444.95	435	437.7	90	13,46,071	2,484
13-Jun-2025	432	441.9	424.1	439.25	110	9,62,657	1,857
16-Jun-2025	439.75	446	438.05	440	91	13,67,540	2,638
17-Jun-2025	442	442	435.05	438.9	96	15,64,838	2,716
18-Jun-2025	438	441.95	430.1	432.05	90	15,11,800	2,363
19-Jun-2025	435.95	435.95	423.6	426.05	107	9,60,939	1,717
20-Jun-2025	427.9	427.9	423.05	426.5	44	2,27,305	344
23-Jun-2025	424.95	429	421.1	424.7	90	14,93,632	2,739
24-Jun-2025	429.1	435	421	429.15	128	13,10,971	2,675
25-Jun-2025	432	437	427	431.8	95	8,49,759	1,562
26-Jun-2025	435.9	435.9	428.7	432.85	63	6,10,218	1,047
27-Jun-2025	435.9	435.9	429	431.3	84	15,30,340	3,385
30-Jun-2025	432.55	435	428.65	432.95	60	11,06,693	1,940
01-Jul-2025	432.95	432.95	425.6	427.8	85	17,21,689	3,443
02-Jul-2025	427.8	432	425	431.85	41	3,92,668	859
03-Jul-2025	431.85	434.75	426.05	428.25	88	7,95,285	1,190
04-Jul-2025	432.95	433	426.2	427.35	54	8,74,487	1,413

Kanchi Karpooram: Related NEWS

No Record Found

Invest wise with Expert advice