Kanchi Karpooram

Kanchi Karpooram Ltd Historical Data

NSEBSE

₹432.5

(-3.17%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	448	470	438.4	464.25	409	75,42,289	12,963
18-Jul-2025	462	471	453	458.3	172	22,55,176	3,791
21-Jul-2025	452.1	459.9	447.25	448.75	115	23,97,029	4,921
22-Jul-2025	455.9	459.9	445	446.65	124	35,74,675	6,981
23-Jul-2025	444	450	440	440.5	100	13,74,609	2,487
24-Jul-2025	445	461	444	447.3	181	33,94,213	6,758
25-Jul-2025	447	463.8	440.5	442.55	133	25,58,812	4,279
28-Jul-2025	442.5	449.4	432	445.3	95	23,25,644	4,060
29-Jul-2025	439	445.95	438	439.4	66	9,47,953	1,527
30-Jul-2025	439.95	443.4	437.1	440.25	33	2,35,397	404
31-Jul-2025	441.95	441.95	433.1	435.8	53	3,58,106	557
01-Aug-2025	440	440	428	438.8	96	15,50,138	2,880
04-Aug-2025	421.5	458.1	421.5	436.45	130	8,19,714	1,485
05-Aug-2025	436	436	428	431.3	77	12,25,687	1,870
06-Aug-2025	430	435.95	429.1	432.75	64	6,82,578	1,412
07-Aug-2025	434.95	444.45	430	437.5	133	10,21,024	1,475
08-Aug-2025	450	450	430.05	445	95	12,35,186	1,976
11-Aug-2025	465	469.95	453.4	464.7	294	53,69,553	9,187
12-Aug-2025	460	491	460	480.4	440	1,00,14,234	16,982
13-Aug-2025	484	484	429.05	446.65	601	1,11,90,680	13,577
14-Aug-2025	454	454	427.5	432.5	121	23,28,336	4,113

Kanchi Karpooram: Related NEWS

No Record Found

Invest wise with Expert advice