Kanchi Karpooram

Kanchi Karpooram Ltd Historical Data

NSEBSE

₹431.3

(-0.36%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	484	490	460	462.2	419	65,97,894	7,038
30-May-2025	469.8	469.8	450	454.35	260	35,15,792	5,355
02-Jun-2025	445.5	453.2	445.5	447.55	151	19,56,728	3,481
03-Jun-2025	452	452	442	445.7	106	14,65,140	2,550
04-Jun-2025	446	446	436	439.55	129	12,35,978	2,521
05-Jun-2025	447.7	447.7	437	440.35	122	24,16,697	4,753
06-Jun-2025	441	442	432	433.4	133	15,55,249	2,974
09-Jun-2025	432.2	443	432.2	436.85	124	19,90,247	3,926
10-Jun-2025	436	440	433.25	438.5	118	16,83,684	2,930
11-Jun-2025	438	443.9	435.05	442.3	77	12,40,206	2,295
12-Jun-2025	444.95	444.95	435	437.7	90	13,46,071	2,484
13-Jun-2025	432	441.9	424.1	439.25	110	9,62,657	1,857
16-Jun-2025	439.75	446	438.05	440	91	13,67,540	2,638
17-Jun-2025	442	442	435.05	438.9	96	15,64,838	2,716
18-Jun-2025	438	441.95	430.1	432.05	90	15,11,800	2,363
19-Jun-2025	435.95	435.95	423.6	426.05	107	9,60,939	1,717
20-Jun-2025	427.9	427.9	423.05	426.5	44	2,27,305	344
23-Jun-2025	424.95	429	421.1	424.7	90	14,93,632	2,739
24-Jun-2025	429.1	435	421	429.15	128	13,10,971	2,675
25-Jun-2025	432	437	427	431.8	95	8,49,759	1,562
26-Jun-2025	435.9	435.9	428.7	432.85	63	6,10,218	1,047
27-Jun-2025	435.9	435.9	429	431.3	84	15,30,340	3,385

Kanchi Karpooram: Related NEWS

No Record Found

Invest wise with Expert advice