Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23.41 | 25.24 | 23.41 | 24.01 | 59 | 88,874 | 3,259 |
11-Apr-2025 | 24.99 | 26.9 | 24.02 | 24.76 | 45 | 2,84,213 | 8,154 |
15-Apr-2025 | 25 | 26.48 | 22.9 | 23.87 | 162 | 6,71,040 | 21,034 |
16-Apr-2025 | 24 | 25 | 24 | 24.99 | 77 | 7,80,344 | 30,190 |
17-Apr-2025 | 28 | 28 | 24.5 | 25.36 | 99 | 6,97,923 | 14,239 |
21-Apr-2025 | 27.29 | 27.29 | 25.38 | 25.75 | 78 | 3,12,206 | 9,827 |
22-Apr-2025 | 25.55 | 26.24 | 25 | 25.39 | 69 | 7,35,416 | 21,396 |
23-Apr-2025 | 26.65 | 26.65 | 25.5 | 25.72 | 24 | 1,54,992 | 5,236 |
24-Apr-2025 | 25.7 | 26.39 | 24.83 | 25.1 | 73 | 1,71,287 | 5,833 |
25-Apr-2025 | 24.97 | 24.97 | 23.8 | 24.3 | 38 | 1,01,297 | 4,169 |
28-Apr-2025 | 25.48 | 25.48 | 24 | 24.9 | 41 | 62,614 | 1,625 |
29-Apr-2025 | 25.89 | 25.89 | 24.2 | 24.32 | 64 | 2,45,911 | 6,566 |
30-Apr-2025 | 24.97 | 24.97 | 23.91 | 23.93 | 57 | 1,37,035 | 5,672 |
02-May-2025 | 24.89 | 26.7 | 24.77 | 25.92 | 84 | 5,69,227 | 14,093 |
05-May-2025 | 25.92 | 26.4 | 25.16 | 25.32 | 48 | 3,76,475 | 14,460 |
06-May-2025 | 25.2 | 26 | 23.25 | 23.68 | 64 | 2,54,277 | 8,281 |
07-May-2025 | 25 | 25.76 | 24.75 | 25.07 | 55 | 3,30,386 | 9,061 |
08-May-2025 | 26.31 | 26.8 | 24.3 | 24.4 | 37 | 2,20,316 | 5,795 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
