Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 15.35 | 15.35 | 14 | 14.86 | 81 | 68,537 | 4,016 |
22-Jan-2026 | 14.93 | 15.5 | 14.27 | 15.24 | 32 | 24,525 | 1,380 |
23-Jan-2026 | 15.2 | 16.97 | 14.7 | 16.77 | 117 | 4,89,584 | 22,103 |
27-Jan-2026 | 17.2 | 17.2 | 15 | 15.16 | 161 | 2,87,759 | 15,879 |
28-Jan-2026 | 15.85 | 15.85 | 15.01 | 15.74 | 32 | 54,190 | 3,052 |
29-Jan-2026 | 15.43 | 16.47 | 15.15 | 16.01 | 35 | 52,170 | 2,683 |
30-Jan-2026 | 15.69 | 16.33 | 15.01 | 15.84 | 51 | 88,664 | 3,518 |
01-Feb-2026 | 15.01 | 16.28 | 15.01 | 15.61 | 13 | 11,894 | 726 |
02-Feb-2026 | 15.62 | 16.34 | 15.08 | 15.36 | 43 | 54,736 | 2,810 |
03-Feb-2026 | 15.67 | 16.5 | 15.36 | 16.49 | 32 | 1,22,120 | 7,393 |
04-Feb-2026 | 16.58 | 16.89 | 16 | 16.25 | 34 | 26,405 | 1,475 |
05-Feb-2026 | 16 | 17.25 | 16 | 16.72 | 37 | 46,250 | 2,665 |
06-Feb-2026 | 16.72 | 16.72 | 16.2 | 16.5 | 30 | 38,443 | 2,142 |
09-Feb-2026 | 16.17 | 16.99 | 16.17 | 16.51 | 20 | 18,239 | 1,105 |
10-Feb-2026 | 16.5 | 17.1 | 16.5 | 16.87 | 15 | 28,920 | 1,696 |
11-Feb-2026 | 17 | 17 | 16.51 | 16.53 | 27 | 1,44,268 | 7,691 |
12-Feb-2026 | 16.86 | 17 | 16.5 | 16.53 | 30 | 81,766 | 4,443 |
13-Feb-2026 | 16.53 | 16.99 | 16.02 | 16.95 | 30 | 2,73,767 | 11,518 |
16-Feb-2026 | 17.11 | 17.11 | 16.45 | 16.46 | 23 | 4,285 | 220 |
17-Feb-2026 | 16.54 | 17.15 | 16.3 | 16.74 | 21 | 18,368 | 845 |
18-Feb-2026 | 16.3 | 16.98 | 16.3 | 16.33 | 19 | 16,127 | 827 |
19-Feb-2026 | 16.33 | 16.97 | 16.3 | 16.37 | 29 | 27,550 | 1,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
