Kanoria Energy

Kanoria Energy & Infrastructure Ltd Historical Data

NSEBSE

₹23.01

(-0.22%)

Jun 24, 2025|12:23:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	29.6	29.6	25.3	25.42	93	2,85,643	9,004
27-May-2025	25.81	26	25.3	25.66	31	89,888	2,420
28-May-2025	28.7	28.7	25.06	25.35	96	3,42,142	10,109
29-May-2025	25.23	25.99	24.02	25.64	70	2,82,401	8,379
30-May-2025	25.7	25.85	25.2	25.77	48	1,99,864	5,244
02-Jun-2025	28	28	24	24.31	156	8,56,370	26,579
03-Jun-2025	24.97	25.35	24.2	24.88	41	1,25,080	4,808
04-Jun-2025	24.99	25.24	24.02	24.57	49	1,62,249	4,761
05-Jun-2025	24.95	25.95	24	24.48	125	4,89,661	15,946
06-Jun-2025	24.98	25.5	22.99	23.2	310	14,78,655	40,454
09-Jun-2025	23.2	24.4	23.2	23.78	74	1,33,121	4,883
10-Jun-2025	23.95	24.6	23.91	24.44	62	2,41,121	9,409
11-Jun-2025	24.74	24.8	23.85	24.3	95	2,25,242	6,755
12-Jun-2025	24.74	24.74	24.15	24.56	50	87,096	2,932
13-Jun-2025	24.15	24.49	23.81	24.43	37	43,506	1,722
16-Jun-2025	24	24.49	23.51	24.18	57	1,55,109	4,111
17-Jun-2025	24.5	24.5	22.41	23.19	93	2,86,808	10,278
18-Jun-2025	23.19	23.77	22.88	23.12	47	74,400	2,954
19-Jun-2025	23.74	23.74	23	23.37	46	1,05,441	3,021
20-Jun-2025	22.5	23.75	22.5	23.36	31	36,296	1,401
23-Jun-2025	23.47	23.96	22.5	23.06	60	1,39,366	2,212

Kanoria Energy: Related NEWS

No Record Found

Invest wise with Expert advice