Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 16.25 | 17.9 | 16.25 | 17.06 | 107 | 4,06,400 | 12,056 |
16-Apr-2026 | 17.4 | 18 | 17.06 | 17.71 | 63 | 1,82,134 | 6,839 |
17-Apr-2026 | 18.3 | 18.3 | 17.01 | 17.2 | 54 | 1,48,814 | 8,280 |
20-Apr-2026 | 17.5 | 17.99 | 17.2 | 17.27 | 20 | 8,415 | 477 |
21-Apr-2026 | 17.97 | 17.97 | 16.51 | 17 | 41 | 91,061 | 5,195 |
22-Apr-2026 | 17 | 17.74 | 16.66 | 16.99 | 28 | 1,64,655 | 9,486 |
23-Apr-2026 | 16.35 | 17.66 | 16.35 | 16.97 | 33 | 96,766 | 5,769 |
24-Apr-2026 | 17.01 | 17.01 | 16.27 | 17.01 | 21 | 87,207 | 5,138 |
27-Apr-2026 | 17.72 | 17.72 | 16.49 | 17.29 | 22 | 33,071 | 1,887 |
28-Apr-2026 | 17.5 | 17.5 | 16.51 | 16.52 | 33 | 74,178 | 4,443 |
29-Apr-2026 | 16.6 | 17.15 | 16 | 16.21 | 41 | 82,963 | 4,971 |
30-Apr-2026 | 16.89 | 16.99 | 16 | 16.9 | 29 | 51,933 | 3,150 |
04-May-2026 | 16.9 | 17.64 | 16.4 | 17.16 | 26 | 11,077 | 667 |
05-May-2026 | 17.72 | 17.72 | 16.51 | 16.55 | 29 | 1,10,143 | 6,653 |
06-May-2026 | 16.55 | 16.55 | 16 | 16.55 | 41 | 70,727 | 4,309 |
07-May-2026 | 16.88 | 16.88 | 16 | 16.59 | 22 | 21,145 | 1,316 |
08-May-2026 | 16.26 | 17 | 16.26 | 16.8 | 28 | 76,661 | 4,581 |
11-May-2026 | 17 | 17 | 16.03 | 16.26 | 36 | 63,349 | 3,876 |
12-May-2026 | 16.79 | 16.79 | 15.45 | 15.6 | 55 | 1,09,907 | 7,009 |
13-May-2026 | 15.81 | 16.19 | 15 | 16.16 | 28 | 1,09,178 | 7,134 |
14-May-2026 | 15.97 | 16.28 | 15.97 | 16.27 | 26 | 14,684 | 912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
