Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 17.21 | 18.39 | 16.73 | 17.82 | 88 | 2,31,752 | 6,263 |
03-Sep-2026 | 18.35 | 18.55 | 17.51 | 18.53 | 89 | 6,57,102 | 32,819 |
04-Sep-2026 | 19.19 | 19.19 | 17.51 | 18.37 | 79 | 1,51,780 | 6,725 |
07-Sep-2026 | 18.75 | 18.75 | 17.1 | 17.58 | 100 | 1,84,084 | 6,993 |
08-Sep-2026 | 17.51 | 18.92 | 17.51 | 18.38 | 88 | 2,54,175 | 6,880 |
09-Sep-2026 | 18.93 | 18.97 | 17.44 | 17.8 | 82 | 1,19,140 | 3,773 |
10-Sep-2026 | 18.27 | 18.27 | 16.76 | 17.1 | 79 | 1,81,220 | 6,285 |
11-Sep-2026 | 17.93 | 17.93 | 16.73 | 17.15 | 81 | 1,53,754 | 6,908 |
15-Sep-2026 | 17.58 | 18.33 | 17.2 | 17.84 | 71 | 1,44,297 | 4,310 |
16-Sep-2026 | 18.32 | 18.72 | 16 | 17.31 | 84 | 1,28,306 | 5,015 |
17-Sep-2026 | 18.21 | 18.21 | 16.76 | 17.53 | 48 | 89,734 | 3,711 |
18-Sep-2026 | 17.9 | 18.23 | 16.7 | 17.12 | 64 | 1,52,535 | 3,051 |
21-Sep-2026 | 17.48 | 18.13 | 17 | 17 | 42 | 58,593 | 2,564 |
22-Sep-2026 | 17.17 | 17.27 | 16.53 | 16.91 | 61 | 61,279 | 2,889 |
23-Sep-2026 | 16.83 | 18.23 | 16.83 | 17.8 | 78 | 55,202 | 2,666 |
24-Sep-2026 | 18.13 | 18.13 | 17.16 | 17.85 | 52 | 63,314 | 2,425 |
25-Sep-2026 | 16.89 | 18.12 | 16.89 | 17.31 | 37 | 39,031 | 1,938 |
28-Sep-2026 | 17.66 | 17.66 | 16.54 | 17.06 | 30 | 11,187 | 535 |
29-Sep-2026 | 17.2 | 17.2 | 16.98 | 17.06 | 10 | 9,032 | 530 |
30-Sep-2026 | 18.13 | 18.13 | 17.4 | 17.66 | 51 | 81,450 | 4,112 |
01-Oct-2026 | 17.58 | 18.11 | 17.06 | 17.36 | 38 | 26,411 | 1,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
