Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 21.88 | 21.98 | 20.96 | 21.44 | 47 | 57,655 | 2,141 |
19-Aug-2025 | 21.06 | 21.5 | 21.06 | 21.22 | 28 | 37,834 | 1,535 |
20-Aug-2025 | 21.21 | 22.2 | 20.66 | 21.88 | 52 | 55,305 | 2,351 |
21-Aug-2025 | 23.9 | 23.9 | 21.05 | 21.86 | 90 | 2,10,435 | 7,086 |
22-Aug-2025 | 21.95 | 22.2 | 21.2 | 21.9 | 67 | 2,69,378 | 7,296 |
25-Aug-2025 | 22.5 | 22.5 | 21.41 | 21.93 | 46 | 1,49,450 | 4,132 |
26-Aug-2025 | 22.39 | 22.39 | 21.27 | 21.7 | 30 | 45,739 | 2,003 |
28-Aug-2025 | 20.6 | 21.88 | 20.6 | 21.11 | 34 | 32,675 | 1,357 |
29-Aug-2025 | 21.53 | 21.82 | 21.01 | 21.59 | 31 | 24,006 | 822 |
01-Sep-2025 | 22.02 | 25.9 | 22 | 25.9 | 227 | 24,29,358 | 89,931 |
02-Sep-2025 | 28.6 | 28.9 | 23.51 | 23.92 | 437 | 18,01,459 | 37,287 |
03-Sep-2025 | 24.5 | 24.85 | 23.35 | 23.89 | 67 | 3,17,827 | 8,957 |
04-Sep-2025 | 23.01 | 23.9 | 23.01 | 23.4 | 69 | 4,46,555 | 14,944 |
05-Sep-2025 | 23.82 | 23.82 | 22.41 | 22.78 | 38 | 63,752 | 2,230 |
08-Sep-2025 | 23.4 | 23.4 | 22.02 | 23.33 | 40 | 35,750 | 991 |
09-Sep-2025 | 23.9 | 23.9 | 22.8 | 23.02 | 91 | 1,94,223 | 3,762 |
10-Sep-2025 | 22.6 | 23 | 22.6 | 22.75 | 56 | 2,34,335 | 9,213 |
11-Sep-2025 | 22.86 | 23.77 | 22.75 | 23 | 50 | 2,10,511 | 8,299 |
12-Sep-2025 | 23.46 | 23.46 | 22.14 | 22.64 | 64 | 2,44,492 | 8,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.