Kanoria Energy

Kanoria Energy & Infrastructure Ltd Historical Data

NSEBSE

₹20.44

(0.15%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	21.2	21.89	20.4	21.23	72	1,85,938	4,233
16-Oct-2025	21.9	21.9	20.8	20.8	56	1,24,165	5,421
17-Oct-2025	23	23	20.86	21.49	31	28,712	865
20-Oct-2025	23.85	23.85	21.1	21.97	67	1,73,128	4,401
21-Oct-2025	22.79	22.79	20.2	21.14	60	77,938	2,870
23-Oct-2025	21.89	21.89	21.02	21.15	46	34,655	1,520
24-Oct-2025	22.95	22.95	21.15	21.8	66	1,50,430	4,399
27-Oct-2025	21.34	22.74	21.34	21.53	33	1,00,561	3,073
28-Oct-2025	21.5	21.99	21.06	21.49	27	19,102	712
29-Oct-2025	21.49	22.55	21.13	21.22	50	1,18,863	4,345
30-Oct-2025	21.36	21.99	21.21	21.25	35	37,940	1,525
31-Oct-2025	21.56	21.99	21.06	21.5	21	12,658	438
03-Nov-2025	21.93	21.93	21.25	21.26	21	39,309	1,632
04-Nov-2025	21.36	21.9	21.26	21.9	8	74,767	3,513
06-Nov-2025	21.46	21.89	21.05	21.11	55	1,08,371	3,394
07-Nov-2025	21.7	21.7	20.31	21	42	76,876	2,480
10-Nov-2025	21.06	21.38	20	20.64	50	1,59,343	7,223
11-Nov-2025	21	21	20.26	20.7	38	22,428	945
12-Nov-2025	21.15	21.15	20.31	20.38	26	10,909	413
13-Nov-2025	21.86	21.86	20.38	20.41	18	10,713	388
14-Nov-2025	21.7	21.7	20.15	20.44	32	43,943	1,626

Kanoria Energy: Related NEWS

No Record Found

Invest wise with Expert advice