Kanoria Energy

Kanoria Energy & Infrastructure Ltd Historical Data

NSEBSE

₹22.87

(2.51%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	24	24.49	23.51	24.18	57	1,55,109	4,111
17-Jun-2025	24.5	24.5	22.41	23.19	93	2,86,808	10,278
18-Jun-2025	23.19	23.77	22.88	23.12	47	74,400	2,954
19-Jun-2025	23.74	23.74	23	23.37	46	1,05,441	3,021
20-Jun-2025	22.5	23.75	22.5	23.36	31	36,296	1,401
23-Jun-2025	23.47	23.96	22.5	23.06	60	1,39,366	2,212
24-Jun-2025	22.84	23.79	22.84	23.07	37	71,834	2,396
25-Jun-2025	22.5	23.39	22.5	22.95	84	2,56,206	9,429
26-Jun-2025	23.64	23.64	22.8	22.98	56	1,11,424	3,800
27-Jun-2025	23.4	23.52	23	23.39	54	1,69,005	6,415
30-Jun-2025	23.86	23.86	23.11	23.5	48	83,633	1,973
01-Jul-2025	23	23.9	23	23.69	49	1,11,748	4,520
02-Jul-2025	23.72	24.15	23.72	23.94	50	1,04,923	4,367
03-Jul-2025	24.49	24.49	22.4	22.89	201	6,53,795	19,388
04-Jul-2025	23.89	23.89	22.52	22.88	72	1,64,939	5,522
07-Jul-2025	23.1	23.49	22.69	23.33	49	1,21,354	4,306
08-Jul-2025	23.32	23.32	22.6	23.27	36	31,152	1,085
09-Jul-2025	23.27	23.45	22.8	23.35	56	89,356	3,681
10-Jul-2025	22.5	23.3	22.3	22.53	98	3,69,800	13,705
11-Jul-2025	22.76	22.87	22.2	22.31	80	3,44,146	11,154

Kanoria Energy: Related NEWS

No Record Found

Invest wise with Expert advice