Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 22.5 | 23.1 | 22.06 | 22.26 | 18 | 58,655 | 2,104 |
26-Sep-2025 | 22.56 | 22.56 | 22.05 | 22.1 | 35 | 1,39,924 | 5,704 |
29-Sep-2025 | 22.6 | 23 | 21.8 | 22 | 56 | 92,778 | 3,432 |
30-Sep-2025 | 22.25 | 22.3 | 22 | 22.1 | 20 | 48,119 | 2,172 |
01-Oct-2025 | 22 | 22 | 21.54 | 21.99 | 26 | 35,852 | 1,507 |
03-Oct-2025 | 22.19 | 22.89 | 22 | 22.1 | 34 | 83,198 | 3,551 |
06-Oct-2025 | 23 | 23 | 21.6 | 21.71 | 43 | 1,30,130 | 4,351 |
07-Oct-2025 | 22.79 | 22.79 | 21.32 | 21.42 | 48 | 1,31,152 | 5,470 |
08-Oct-2025 | 21.56 | 22.4 | 21.29 | 21.38 | 46 | 51,212 | 1,911 |
09-Oct-2025 | 21.41 | 22.29 | 21.4 | 21.41 | 33 | 24,972 | 1,066 |
10-Oct-2025 | 21.42 | 22.4 | 21 | 21.01 | 84 | 4,59,904 | 19,144 |
13-Oct-2025 | 21.45 | 21.85 | 21 | 21.12 | 43 | 71,767 | 2,461 |
14-Oct-2025 | 21.99 | 22.49 | 20.01 | 20.75 | 53 | 73,319 | 3,128 |
15-Oct-2025 | 21.2 | 21.89 | 20.4 | 21.23 | 72 | 1,85,938 | 4,233 |
16-Oct-2025 | 21.9 | 21.9 | 20.8 | 20.8 | 56 | 1,24,165 | 5,421 |
17-Oct-2025 | 23 | 23 | 20.86 | 21.49 | 31 | 28,712 | 865 |
20-Oct-2025 | 23.85 | 23.85 | 21.1 | 21.97 | 67 | 1,73,128 | 4,401 |
21-Oct-2025 | 22.79 | 22.79 | 20.2 | 21.14 | 60 | 77,938 | 2,870 |
23-Oct-2025 | 21.89 | 21.89 | 21.02 | 21.15 | 46 | 34,655 | 1,520 |
24-Oct-2025 | 22.95 | 22.95 | 21.15 | 21.8 | 66 | 1,50,430 | 4,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.