Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 15.59 | 16.3 | 15.12 | 15.4 | 39 | 89,187 | 4,924 |
26-May-2026 | 15.4 | 15.99 | 15.12 | 15.12 | 19 | 40,271 | 2,609 |
27-May-2026 | 14.82 | 15.84 | 14.82 | 15.35 | 40 | 70,537 | 4,027 |
29-May-2026 | 15.88 | 15.9 | 14.62 | 15.5 | 43 | 66,259 | 3,085 |
01-Jun-2026 | 15.9 | 16.27 | 15.5 | 16.26 | 45 | 1,14,499 | 6,549 |
02-Jun-2026 | 15.5 | 16.85 | 15.5 | 15.71 | 36 | 66,924 | 2,283 |
03-Jun-2026 | 15.71 | 16.49 | 15.54 | 16.49 | 31 | 34,794 | 1,887 |
04-Jun-2026 | 16.99 | 16.99 | 16.3 | 16.89 | 56 | 2,05,986 | 5,082 |
05-Jun-2026 | 17.37 | 17.37 | 16.5 | 16.81 | 43 | 54,968 | 2,483 |
08-Jun-2026 | 16.5 | 17.35 | 16.2 | 16.98 | 39 | 1,57,466 | 4,990 |
09-Jun-2026 | 16.98 | 17.73 | 16.23 | 16.3 | 30 | 63,073 | 3,590 |
10-Jun-2026 | 17.15 | 17.34 | 16.37 | 16.37 | 44 | 1,08,535 | 3,644 |
11-Jun-2026 | 16.37 | 17.08 | 16.11 | 16.42 | 20 | 27,950 | 1,377 |
12-Jun-2026 | 16.11 | 16.99 | 16.11 | 16.24 | 37 | 18,206 | 715 |
15-Jun-2026 | 16.31 | 17 | 16.31 | 17 | 35 | 55,919 | 2,631 |
16-Jun-2026 | 16.31 | 17.36 | 16.31 | 16.43 | 23 | 27,871 | 1,427 |
17-Jun-2026 | 16.43 | 17.3 | 16.34 | 16.84 | 22 | 8,149 | 394 |
18-Jun-2026 | 17.27 | 17.27 | 16.23 | 17.24 | 34 | 1,34,314 | 5,749 |
19-Jun-2026 | 17.62 | 17.62 | 16.2 | 16.96 | 24 | 30,997 | 1,718 |
22-Jun-2026 | 17.26 | 17.5 | 15.9 | 17.27 | 48 | 2,10,192 | 6,575 |
23-Jun-2026 | 17.47 | 17.47 | 16.02 | 16.36 | 72 | 2,36,660 | 11,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
