Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 16.83 | 18.23 | 16.83 | 17.8 | 78 | 55,202 | 2,666 |
24-Sep-2026 | 18.13 | 18.13 | 17.16 | 17.85 | 52 | 63,314 | 2,425 |
25-Sep-2026 | 16.89 | 18.12 | 16.89 | 17.31 | 37 | 39,031 | 1,938 |
28-Sep-2026 | 17.66 | 17.66 | 16.54 | 17.06 | 30 | 11,187 | 535 |
29-Sep-2026 | 17.2 | 17.2 | 16.98 | 17.06 | 10 | 9,032 | 530 |
30-Sep-2026 | 18.13 | 18.13 | 17.4 | 17.66 | 51 | 81,450 | 4,112 |
01-Oct-2026 | 17.58 | 18.11 | 17.06 | 17.36 | 38 | 26,411 | 1,301 |
05-Oct-2026 | 18.11 | 18.11 | 16 | 16.51 | 89 | 2,20,663 | 8,468 |
06-Oct-2026 | 17.44 | 17.84 | 16.17 | 16.55 | 67 | 53,003 | 2,180 |
07-Oct-2026 | 16.71 | 17 | 16.58 | 16.98 | 14 | 15,020 | 889 |
08-Oct-2026 | 17 | 17.42 | 15.66 | 16.12 | 47 | 33,965 | 1,874 |
09-Oct-2026 | 15.11 | 16.74 | 15.11 | 16.4 | 44 | 50,003 | 2,497 |
12-Oct-2026 | 16.4 | 16.99 | 16.1 | 16.16 | 26 | 69,858 | 3,971 |
13-Oct-2026 | 16.85 | 16.85 | 13.2 | 14.05 | 238 | 6,46,780 | 29,838 |
14-Oct-2026 | 14.05 | 14.42 | 14.05 | 14.35 | 36 | 39,711 | 2,360 |
15-Oct-2026 | 14.5 | 14.92 | 13.66 | 13.7 | 44 | 30,499 | 2,051 |
16-Oct-2026 | 13.7 | 14.88 | 13.41 | 14.3 | 27 | 14,939 | 1,032 |
19-Oct-2026 | 13.76 | 14.93 | 13.76 | 14.88 | 57 | 49,649 | 3,139 |
21-Oct-2026 | 15.57 | 15.57 | 14 | 14.01 | 58 | 34,600 | 2,307 |
22-Oct-2026 | 15.39 | 15.39 | 13.5 | 13.76 | 28 | 10,991 | 580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
