Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 17.23 | 17.23 | 16.51 | 16.61 | 17 | 24,159 | 1,200 |
13-Aug-2026 | 16.2 | 16.99 | 16.2 | 16.75 | 25 | 18,713 | 983 |
14-Aug-2026 | 16.83 | 17.25 | 16.47 | 17 | 27 | 1,11,419 | 6,564 |
17-Aug-2026 | 15.35 | 17.22 | 15.35 | 16.23 | 54 | 83,191 | 3,643 |
18-Aug-2026 | 16.25 | 16.99 | 16.25 | 16.7 | 23 | 91,393 | 3,441 |
19-Aug-2026 | 17.03 | 17.03 | 16 | 16.59 | 26 | 19,319 | 923 |
20-Aug-2026 | 16.95 | 17 | 16.2 | 16.5 | 15 | 6,933 | 408 |
21-Aug-2026 | 16.75 | 17.24 | 16.3 | 16.3 | 9 | 6,761 | 293 |
24-Aug-2026 | 17.32 | 17.33 | 16.25 | 16.35 | 26 | 25,755 | 1,236 |
25-Aug-2026 | 17.25 | 17.25 | 16.2 | 16.99 | 23 | 7,526 | 275 |
26-Aug-2026 | 17.32 | 17.85 | 17 | 17.51 | 64 | 5,94,590 | 29,594 |
27-Aug-2026 | 17.5 | 17.83 | 16.52 | 16.88 | 37 | 45,717 | 2,302 |
28-Aug-2026 | 16.88 | 17 | 16.88 | 17 | 16 | 14,163 | 834 |
31-Aug-2026 | 17.83 | 17.83 | 17.35 | 17.77 | 92 | 1,87,551 | 7,548 |
01-Sep-2026 | 17.83 | 17.83 | 16.75 | 16.87 | 56 | 50,872 | 1,970 |
02-Sep-2026 | 17.21 | 18.39 | 16.73 | 17.82 | 88 | 2,31,752 | 6,263 |
03-Sep-2026 | 18.35 | 18.55 | 17.51 | 18.53 | 89 | 6,57,102 | 32,819 |
04-Sep-2026 | 19.19 | 19.19 | 17.51 | 18.37 | 79 | 1,51,780 | 6,725 |
07-Sep-2026 | 18.75 | 18.75 | 17.1 | 17.58 | 100 | 1,84,084 | 6,993 |
08-Sep-2026 | 17.51 | 18.92 | 17.51 | 18.38 | 88 | 2,54,175 | 6,880 |
09-Sep-2026 | 18.93 | 18.97 | 17.44 | 17.8 | 82 | 1,19,140 | 3,773 |
10-Sep-2026 | 18.27 | 18.27 | 16.76 | 17.1 | 79 | 1,81,220 | 6,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
