Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 16.98 | 17.35 | 16.37 | 16.38 | 26 | 85,340 | 2,972 |
07-Jul-2026 | 16.23 | 16.88 | 16.08 | 16.09 | 47 | 4,06,139 | 22,081 |
08-Jul-2026 | 16.08 | 16.94 | 15.52 | 15.95 | 54 | 1,02,379 | 6,109 |
09-Jul-2026 | 15.58 | 16.48 | 15.46 | 16.38 | 17 | 22,508 | 1,344 |
10-Jul-2026 | 16.79 | 17.51 | 16.01 | 16.13 | 55 | 78,196 | 1,866 |
13-Jul-2026 | 16.97 | 16.97 | 16.01 | 16.33 | 21 | 20,340 | 973 |
14-Jul-2026 | 17.4 | 17.4 | 16 | 16.23 | 17 | 13,724 | 825 |
15-Jul-2026 | 16.23 | 16.77 | 16.23 | 16.65 | 14 | 3,342 | 204 |
16-Jul-2026 | 16.65 | 16.88 | 16.02 | 16.03 | 12 | 19,603 | 951 |
17-Jul-2026 | 17.3 | 17.3 | 16.01 | 16.02 | 17 | 52,924 | 3,116 |
20-Jul-2026 | 16.8 | 16.8 | 15.57 | 15.65 | 31 | 16,397 | 830 |
21-Jul-2026 | 15.66 | 16.6 | 15.66 | 16.47 | 12 | 7,436 | 331 |
22-Jul-2026 | 17.13 | 17.13 | 15.71 | 15.81 | 34 | 45,042 | 2,168 |
23-Jul-2026 | 15.81 | 17.11 | 15.81 | 15.9 | 36 | 73,587 | 1,277 |
24-Jul-2026 | 17 | 17 | 15.66 | 16.82 | 54 | 2,87,084 | 11,458 |
27-Jul-2026 | 17.12 | 17.4 | 16.38 | 17.25 | 49 | 2,37,802 | 9,290 |
28-Jul-2026 | 17.39 | 17.39 | 16.66 | 17 | 9 | 475 | 17 |
29-Jul-2026 | 17 | 17.18 | 16.38 | 16.51 | 28 | 50,498 | 2,523 |
30-Jul-2026 | 16.38 | 17.14 | 16.38 | 17.14 | 21 | 1,28,585 | 7,143 |
31-Jul-2026 | 17.14 | 17.16 | 16.51 | 17.12 | 24 | 48,257 | 2,376 |
03-Aug-2026 | 17.15 | 17.15 | 16.54 | 17.02 | 48 | 1,29,018 | 6,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
