Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 17.72 | 17.72 | 16.51 | 16.55 | 29 | 1,10,143 | 6,653 |
06-May-2026 | 16.55 | 16.55 | 16 | 16.55 | 41 | 70,727 | 4,309 |
07-May-2026 | 16.88 | 16.88 | 16 | 16.59 | 22 | 21,145 | 1,316 |
08-May-2026 | 16.26 | 17 | 16.26 | 16.8 | 28 | 76,661 | 4,581 |
11-May-2026 | 17 | 17 | 16.03 | 16.26 | 36 | 63,349 | 3,876 |
12-May-2026 | 16.79 | 16.79 | 15.45 | 15.6 | 55 | 1,09,907 | 7,009 |
13-May-2026 | 15.81 | 16.19 | 15 | 16.16 | 28 | 1,09,178 | 7,134 |
14-May-2026 | 15.97 | 16.28 | 15.97 | 16.27 | 26 | 14,684 | 912 |
15-May-2026 | 16.6 | 16.6 | 15.46 | 16.2 | 15 | 10,192 | 631 |
18-May-2026 | 16.48 | 16.48 | 15.39 | 15.48 | 23 | 10,241 | 655 |
19-May-2026 | 15.17 | 16.09 | 15 | 15.3 | 49 | 65,424 | 3,636 |
20-May-2026 | 16.06 | 16.06 | 14.66 | 15.25 | 41 | 66,827 | 3,426 |
21-May-2026 | 16.01 | 16.01 | 15.33 | 15.99 | 31 | 23,700 | 907 |
22-May-2026 | 15.92 | 15.92 | 15.3 | 15.91 | 10 | 11,292 | 651 |
25-May-2026 | 15.59 | 16.3 | 15.12 | 15.4 | 39 | 89,187 | 4,924 |
26-May-2026 | 15.4 | 15.99 | 15.12 | 15.12 | 19 | 40,271 | 2,609 |
27-May-2026 | 14.82 | 15.84 | 14.82 | 15.35 | 40 | 70,537 | 4,027 |
29-May-2026 | 15.88 | 15.9 | 14.62 | 15.5 | 43 | 66,259 | 3,085 |
01-Jun-2026 | 15.9 | 16.27 | 15.5 | 16.26 | 45 | 1,14,499 | 6,549 |
02-Jun-2026 | 15.5 | 16.85 | 15.5 | 15.71 | 36 | 66,924 | 2,283 |
03-Jun-2026 | 15.71 | 16.49 | 15.54 | 16.49 | 31 | 34,794 | 1,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
