Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 16 | 17.3 | 16 | 16.2 | 36 | 60,661 | 2,963 |
16-Dec-2025 | 16.99 | 16.99 | 16 | 16.1 | 38 | 25,791 | 1,546 |
17-Dec-2025 | 16.1 | 16.95 | 16 | 16.03 | 39 | 71,357 | 2,990 |
18-Dec-2025 | 17.24 | 17.24 | 15.12 | 15.47 | 81 | 1,41,999 | 8,500 |
19-Dec-2025 | 15.67 | 16.96 | 15.67 | 16.64 | 56 | 1,33,533 | 8,067 |
22-Dec-2025 | 17.49 | 17.49 | 16.61 | 17.04 | 55 | 52,857 | 2,434 |
23-Dec-2025 | 16.75 | 17.32 | 16.49 | 16.51 | 40 | 57,421 | 2,381 |
24-Dec-2025 | 16.51 | 16.94 | 15.11 | 16.74 | 53 | 1,02,601 | 3,660 |
26-Dec-2025 | 16.7 | 16.7 | 15.53 | 16.17 | 74 | 1,05,980 | 6,029 |
29-Dec-2025 | 16.17 | 16.9 | 15.8 | 16.75 | 39 | 73,488 | 4,548 |
30-Dec-2025 | 17.32 | 17.32 | 16 | 16.26 | 32 | 13,425 | 585 |
31-Dec-2025 | 16.2 | 17.19 | 16 | 16.21 | 32 | 39,472 | 2,205 |
01-Jan-2026 | 17.29 | 17.29 | 15.54 | 16.59 | 69 | 1,42,441 | 6,358 |
02-Jan-2026 | 16.5 | 16.7 | 15.71 | 16.2 | 143 | 6,76,773 | 27,915 |
05-Jan-2026 | 15.47 | 16.98 | 15.47 | 16.89 | 53 | 2,57,573 | 15,342 |
06-Jan-2026 | 17.39 | 17.83 | 15.81 | 16.46 | 73 | 3,11,068 | 15,606 |
07-Jan-2026 | 16.45 | 17.49 | 16.45 | 17.24 | 53 | 1,66,743 | 8,568 |
08-Jan-2026 | 17.48 | 18 | 16.02 | 16.34 | 100 | 1,16,795 | 4,354 |
09-Jan-2026 | 16.95 | 16.95 | 16 | 16.23 | 29 | 25,933 | 1,550 |
12-Jan-2026 | 16.2 | 17.35 | 15.61 | 16.61 | 37 | 65,854 | 3,520 |
13-Jan-2026 | 16.7 | 16.75 | 15.72 | 16.75 | 32 | 1,33,675 | 7,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
