Kanoria Energy

Kanoria Energy & Infrastructure Ltd Historical Data

NSEBSE

₹17.76

(-7.11%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	21.36	21.9	21.26	21.9	8	74,767	3,513
06-Nov-2025	21.46	21.89	21.05	21.11	55	1,08,371	3,394
07-Nov-2025	21.7	21.7	20.31	21	42	76,876	2,480
10-Nov-2025	21.06	21.38	20	20.64	50	1,59,343	7,223
11-Nov-2025	21	21	20.26	20.7	38	22,428	945
12-Nov-2025	21.15	21.15	20.31	20.38	26	10,909	413
13-Nov-2025	21.86	21.86	20.38	20.41	18	10,713	388
14-Nov-2025	21.7	21.7	20.15	20.44	32	43,943	1,626
17-Nov-2025	20.85	20.85	19.61	19.81	63	1,86,306	7,737
18-Nov-2025	19.81	19.94	19.55	19.61	36	41,282	2,093
19-Nov-2025	20.43	20.43	18.8	19.92	61	1,72,191	7,189
20-Nov-2025	19.37	20.5	18.93	20.36	41	1,33,395	4,559
21-Nov-2025	20.77	20.77	19.1	19.31	34	73,434	2,992
24-Nov-2025	19.31	19.8	19.11	19.12	26	68,007	2,314
25-Nov-2025	18.9	19.68	18.66	18.7	47	1,29,940	4,356
26-Nov-2025	18.7	19.4	18.12	19.15	73	1,86,898	6,932
27-Nov-2025	19.53	21	19.26	19.52	76	1,91,670	6,425
28-Nov-2025	19.3	19.69	18.91	19.35	31	38,075	1,823
01-Dec-2025	20.49	20.49	18.87	19.02	48	98,633	4,101
02-Dec-2025	18.5	20	18.5	19.93	44	60,908	2,890
03-Dec-2025	20	20	19.06	19.12	23	25,418	1,042
04-Dec-2025	19.26	19.26	17.51	17.76	128	4,97,390	22,609

Kanoria Energy: Related NEWS

No Record Found

Invest wise with Expert advice