Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 23.4 | 23.4 | 22 | 22.56 | 65 | 1,21,301 | 3,052 |
28-Jul-2025 | 23.01 | 23.12 | 22.23 | 22.37 | 54 | 76,836 | 2,268 |
29-Jul-2025 | 23.25 | 23.25 | 22.01 | 22.51 | 31 | 39,247 | 1,635 |
30-Jul-2025 | 22.51 | 22.99 | 22.25 | 22.44 | 39 | 55,633 | 1,746 |
31-Jul-2025 | 22.55 | 22.9 | 21.05 | 22.85 | 72 | 1,82,758 | 5,612 |
01-Aug-2025 | 22.85 | 22.85 | 22.25 | 22.38 | 38 | 58,342 | 2,561 |
04-Aug-2025 | 22.25 | 23 | 22.06 | 22.19 | 43 | 45,344 | 992 |
05-Aug-2025 | 22.63 | 22.9 | 22.2 | 22.25 | 41 | 68,941 | 2,237 |
06-Aug-2025 | 22.3 | 22.84 | 21.5 | 22.25 | 50 | 57,943 | 2,410 |
07-Aug-2025 | 22.22 | 22.24 | 21.51 | 21.77 | 33 | 44,231 | 1,347 |
08-Aug-2025 | 21.31 | 22.9 | 21.31 | 22.44 | 52 | 1,61,803 | 4,458 |
11-Aug-2025 | 21.75 | 21.97 | 21.01 | 21.2 | 107 | 2,94,478 | 10,041 |
12-Aug-2025 | 22.1 | 22.1 | 21.02 | 21.8 | 54 | 89,344 | 3,313 |
13-Aug-2025 | 21.8 | 21.8 | 21.12 | 21.35 | 32 | 22,971 | 886 |
14-Aug-2025 | 21.35 | 21.86 | 20.6 | 21.07 | 44 | 93,417 | 3,553 |
18-Aug-2025 | 21.88 | 21.98 | 20.96 | 21.44 | 47 | 57,655 | 2,141 |
19-Aug-2025 | 21.06 | 21.5 | 21.06 | 21.22 | 28 | 37,834 | 1,535 |
20-Aug-2025 | 21.21 | 22.2 | 20.66 | 21.88 | 52 | 55,305 | 2,351 |
21-Aug-2025 | 23.9 | 23.9 | 21.05 | 21.86 | 90 | 2,10,435 | 7,086 |
22-Aug-2025 | 21.95 | 22.2 | 21.2 | 21.9 | 67 | 2,69,378 | 7,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.