Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 14.05 | 14.42 | 14.05 | 14.35 | 36 | 39,711 | 2,360 |
15-Oct-2026 | 14.5 | 14.92 | 13.66 | 13.7 | 44 | 30,499 | 2,051 |
16-Oct-2026 | 13.7 | 14.88 | 13.41 | 14.3 | 27 | 14,939 | 1,032 |
19-Oct-2026 | 13.76 | 14.93 | 13.76 | 14.88 | 57 | 49,649 | 3,139 |
21-Oct-2026 | 15.57 | 15.57 | 14 | 14.01 | 58 | 34,600 | 2,307 |
22-Oct-2026 | 15.39 | 15.39 | 13.5 | 13.76 | 28 | 10,991 | 580 |
23-Oct-2026 | 15.39 | 15.39 | 13.35 | 14.35 | 67 | 48,837 | 2,287 |
26-Oct-2026 | 15.48 | 15.48 | 13.51 | 14.48 | 77 | 60,084 | 3,228 |
27-Oct-2026 | 14.52 | 16 | 14.51 | 15.87 | 67 | 1,30,404 | 5,898 |
28-Oct-2026 | 16.99 | 16.99 | 15.87 | 16.94 | 108 | 1,60,494 | 7,779 |
29-Oct-2026 | 17.49 | 17.93 | 15.02 | 17.33 | 78 | 94,549 | 4,242 |
30-Oct-2026 | 17.25 | 17.25 | 16.18 | 16.43 | 39 | 62,052 | 3,528 |
02-Nov-2026 | 17.96 | 17.96 | 16.01 | 16.99 | 52 | 72,983 | 3,942 |
03-Nov-2026 | 17.49 | 17.49 | 16.18 | 16.35 | 58 | 83,312 | 4,389 |
04-Nov-2026 | 17.82 | 17.82 | 16 | 16.45 | 39 | 56,306 | 3,192 |
05-Nov-2026 | 16.88 | 17 | 15.5 | 15.68 | 69 | 1,77,990 | 8,890 |
06-Nov-2026 | 17.3 | 17.3 | 15.73 | 16.29 | 59 | 40,572 | 2,375 |
08-Nov-2026 | 16.78 | 16.99 | 16.1 | 16.7 | 38 | 31,416 | 1,836 |
09-Nov-2026 | 15.6 | 16.95 | 15.51 | 16.21 | 43 | 50,890 | 1,944 |
11-Nov-2026 | 15.65 | 16.94 | 15.53 | 16.35 | 49 | 52,390 | 2,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
