Kanoria Energy

Kanoria Energy & Infrastructure Ltd Historical Data

NSEBSE

₹16.74

(1.39%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	18.9	19.68	18.66	18.7	47	1,29,940	4,356
26-Nov-2025	18.7	19.4	18.12	19.15	73	1,86,898	6,932
27-Nov-2025	19.53	21	19.26	19.52	76	1,91,670	6,425
28-Nov-2025	19.3	19.69	18.91	19.35	31	38,075	1,823
01-Dec-2025	20.49	20.49	18.87	19.02	48	98,633	4,101
02-Dec-2025	18.5	20	18.5	19.93	44	60,908	2,890
03-Dec-2025	20	20	19.06	19.12	23	25,418	1,042
04-Dec-2025	19.26	19.26	17.51	17.76	128	4,97,390	22,609
05-Dec-2025	17.76	18.49	15.1	15.77	208	6,40,161	28,066
08-Dec-2025	15.81	16.33	15.58	15.94	75	1,64,207	8,320
09-Dec-2025	15.58	16.26	14.65	15.26	107	1,45,053	7,176
10-Dec-2025	16.01	16.92	15.7	16.25	107	2,49,022	10,986
11-Dec-2025	16.85	16.85	15.8	16.7	64	81,584	3,944
12-Dec-2025	16.7	16.79	15.85	16.25	43	42,731	1,614
15-Dec-2025	16	17.3	16	16.2	36	60,661	2,963
16-Dec-2025	16.99	16.99	16	16.1	38	25,791	1,546
17-Dec-2025	16.1	16.95	16	16.03	39	71,357	2,990
18-Dec-2025	17.24	17.24	15.12	15.47	81	1,41,999	8,500
19-Dec-2025	15.67	16.96	15.67	16.64	56	1,33,533	8,067
22-Dec-2025	17.49	17.49	16.61	17.04	55	52,857	2,434
23-Dec-2025	16.75	17.32	16.49	16.51	40	57,421	2,381
24-Dec-2025	16.51	16.94	15.11	16.74	53	1,02,601	3,660

Kanoria Energy: Related NEWS

No Record Found

Invest wise with Expert advice