Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 15.2 | 15.99 | 14.6 | 15.01 | 34 | 34,321 | 1,096 |
05-Mar-2026 | 15.16 | 15.99 | 14.58 | 15.4 | 27 | 51,875 | 3,450 |
06-Mar-2026 | 17 | 17 | 14 | 15.11 | 67 | 70,179 | 3,407 |
09-Mar-2026 | 15.11 | 15.11 | 13.26 | 14.18 | 57 | 33,912 | 1,988 |
10-Mar-2026 | 14.5 | 14.97 | 13.46 | 13.9 | 60 | 1,27,683 | 7,877 |
11-Mar-2026 | 14.32 | 14.39 | 13.9 | 14.32 | 29 | 52,599 | 3,414 |
12-Mar-2026 | 14.35 | 15.4 | 14.25 | 14.64 | 20 | 54,721 | 3,736 |
13-Mar-2026 | 14.94 | 14.94 | 13.76 | 14.1 | 31 | 19,745 | 1,340 |
16-Mar-2026 | 14.45 | 15 | 14 | 14.03 | 64 | 1,19,021 | 4,098 |
17-Mar-2026 | 14.98 | 14.98 | 14.01 | 14.29 | 56 | 1,38,991 | 8,491 |
18-Mar-2026 | 14.5 | 15 | 14.1 | 14.88 | 36 | 83,102 | 4,561 |
19-Mar-2026 | 14.88 | 14.88 | 13.8 | 14.02 | 45 | 1,97,018 | 11,092 |
20-Mar-2026 | 14.01 | 14.01 | 13.4 | 13.95 | 57 | 2,34,916 | 15,770 |
23-Mar-2026 | 15 | 15 | 13.5 | 13.73 | 48 | 2,07,807 | 14,619 |
24-Mar-2026 | 13.86 | 13.86 | 13.7 | 13.73 | 29 | 1,95,395 | 14,216 |
25-Mar-2026 | 14.88 | 14.88 | 13.31 | 13.48 | 50 | 40,679 | 2,926 |
27-Mar-2026 | 13.54 | 13.54 | 11 | 11.31 | 132 | 2,29,811 | 14,365 |
30-Mar-2026 | 12.97 | 12.97 | 11.36 | 11.51 | 89 | 71,784 | 4,758 |
01-Apr-2026 | 12.9 | 13.24 | 12.01 | 13.17 | 162 | 1,73,189 | 9,275 |
02-Apr-2026 | 13.99 | 15.35 | 13.01 | 14.31 | 323 | 6,75,188 | 13,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
