Kanoria Energy

Kanoria Energy & Infrastructure Ltd Historical Data

NSEBSE

₹24.88

(2.34%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	25.92	26.4	25.16	25.32	48	3,76,475	14,460
06-May-2025	25.2	26	23.25	23.68	64	2,54,277	8,281
07-May-2025	25	25.76	24.75	25.07	55	3,30,386	9,061
08-May-2025	26.31	26.8	24.3	24.4	37	2,20,316	5,795
09-May-2025	24.5	24.51	23.55	24.39	28	33,184	1,257
12-May-2025	25	26.49	25	25.88	25	68,821	1,645
13-May-2025	25.24	26	25	25.36	40	1,43,586	3,540
14-May-2025	25.37	26.35	25.1	26	31	1,13,310	4,267
15-May-2025	26.52	26.52	24.06	25.27	85	4,37,142	14,807
16-May-2025	26	26	25.27	25.88	27	1,19,107	3,638
19-May-2025	26.48	27.2	25	26.67	108	4,69,774	16,800
20-May-2025	26.59	27	26.1	26.47	41	97,034	3,633
21-May-2025	27.14	27.14	25.38	26.18	32	44,577	1,034
22-May-2025	26.18	27.1	25	26.14	66	3,28,606	8,292
23-May-2025	26.66	26.88	25.72	25.96	56	2,03,508	6,897
26-May-2025	29.6	29.6	25.3	25.42	93	2,85,643	9,004
27-May-2025	25.81	26	25.3	25.66	31	89,888	2,420
28-May-2025	28.7	28.7	25.06	25.35	96	3,42,142	10,109
29-May-2025	25.23	25.99	24.02	25.64	70	2,82,401	8,379
30-May-2025	25.7	25.85	25.2	25.77	48	1,99,864	5,244
02-Jun-2025	28	28	24	24.31	156	8,56,370	26,579

Kanoria Energy: Related NEWS

No Record Found

Invest wise with Expert advice