Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 14.88 | 14.88 | 13.31 | 13.48 | 50 | 40,679 | 2,926 |
27-Mar-2026 | 13.54 | 13.54 | 11 | 11.31 | 132 | 2,29,811 | 14,365 |
30-Mar-2026 | 12.97 | 12.97 | 11.36 | 11.51 | 89 | 71,784 | 4,758 |
01-Apr-2026 | 12.9 | 13.24 | 12.01 | 13.17 | 162 | 1,73,189 | 9,275 |
02-Apr-2026 | 13.99 | 15.35 | 13.01 | 14.31 | 323 | 6,75,188 | 13,975 |
06-Apr-2026 | 14.9 | 16.45 | 14.05 | 15.6 | 129 | 1,13,703 | 5,890 |
07-Apr-2026 | 14.2 | 17 | 14.08 | 15.5 | 74 | 1,00,035 | 3,898 |
08-Apr-2026 | 15.81 | 17.65 | 15.81 | 16.26 | 105 | 2,64,995 | 8,931 |
09-Apr-2026 | 16.43 | 17.65 | 15.48 | 15.81 | 73 | 2,09,139 | 10,350 |
10-Apr-2026 | 17.04 | 17.04 | 16.13 | 16.65 | 76 | 1,11,904 | 5,413 |
13-Apr-2026 | 15.25 | 17.65 | 15.25 | 16.58 | 89 | 2,19,292 | 7,042 |
15-Apr-2026 | 16.25 | 17.9 | 16.25 | 17.06 | 107 | 4,06,400 | 12,056 |
16-Apr-2026 | 17.4 | 18 | 17.06 | 17.71 | 63 | 1,82,134 | 6,839 |
17-Apr-2026 | 18.3 | 18.3 | 17.01 | 17.2 | 54 | 1,48,814 | 8,280 |
20-Apr-2026 | 17.5 | 17.99 | 17.2 | 17.27 | 20 | 8,415 | 477 |
21-Apr-2026 | 17.97 | 17.97 | 16.51 | 17 | 41 | 91,061 | 5,195 |
22-Apr-2026 | 17 | 17.74 | 16.66 | 16.99 | 28 | 1,64,655 | 9,486 |
23-Apr-2026 | 16.35 | 17.66 | 16.35 | 16.97 | 33 | 96,766 | 5,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
