Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 17.12 | 17.4 | 16.38 | 17.25 | 49 | 2,37,802 | 9,290 |
28-Jul-2026 | 17.39 | 17.39 | 16.66 | 17 | 9 | 475 | 17 |
29-Jul-2026 | 17 | 17.18 | 16.38 | 16.51 | 28 | 50,498 | 2,523 |
30-Jul-2026 | 16.38 | 17.14 | 16.38 | 17.14 | 21 | 1,28,585 | 7,143 |
31-Jul-2026 | 17.14 | 17.16 | 16.51 | 17.12 | 24 | 48,257 | 2,376 |
03-Aug-2026 | 17.15 | 17.15 | 16.54 | 17.02 | 48 | 1,29,018 | 6,809 |
04-Aug-2026 | 17 | 17 | 16.58 | 16.62 | 10 | 7,580 | 455 |
05-Aug-2026 | 16.62 | 16.99 | 16.62 | 16.91 | 14 | 60,576 | 2,162 |
06-Aug-2026 | 17.39 | 17.39 | 16.31 | 17.11 | 38 | 87,354 | 3,887 |
07-Aug-2026 | 17.09 | 17.09 | 16.7 | 16.99 | 30 | 49,822 | 2,243 |
10-Aug-2026 | 17.33 | 17.33 | 16.46 | 17.16 | 47 | 24,839 | 1,310 |
11-Aug-2026 | 17.32 | 17.32 | 16.46 | 16.89 | 42 | 55,949 | 3,041 |
12-Aug-2026 | 17.23 | 17.23 | 16.51 | 16.61 | 17 | 24,159 | 1,200 |
13-Aug-2026 | 16.2 | 16.99 | 16.2 | 16.75 | 25 | 18,713 | 983 |
14-Aug-2026 | 16.83 | 17.25 | 16.47 | 17 | 27 | 1,11,419 | 6,564 |
17-Aug-2026 | 15.35 | 17.22 | 15.35 | 16.23 | 54 | 83,191 | 3,643 |
18-Aug-2026 | 16.25 | 16.99 | 16.25 | 16.7 | 23 | 91,393 | 3,441 |
19-Aug-2026 | 17.03 | 17.03 | 16 | 16.59 | 26 | 19,319 | 923 |
20-Aug-2026 | 16.95 | 17 | 16.2 | 16.5 | 15 | 6,933 | 408 |
21-Aug-2026 | 16.75 | 17.24 | 16.3 | 16.3 | 9 | 6,761 | 293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
