Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 16.31 | 17 | 16.31 | 17 | 35 | 55,919 | 2,631 |
16-Jun-2026 | 16.31 | 17.36 | 16.31 | 16.43 | 23 | 27,871 | 1,427 |
17-Jun-2026 | 16.43 | 17.3 | 16.34 | 16.84 | 22 | 8,149 | 394 |
18-Jun-2026 | 17.27 | 17.27 | 16.23 | 17.24 | 34 | 1,34,314 | 5,749 |
19-Jun-2026 | 17.62 | 17.62 | 16.2 | 16.96 | 24 | 30,997 | 1,718 |
22-Jun-2026 | 17.26 | 17.5 | 15.9 | 17.27 | 48 | 2,10,192 | 6,575 |
23-Jun-2026 | 17.47 | 17.47 | 16.02 | 16.36 | 72 | 2,36,660 | 11,795 |
24-Jun-2026 | 16.84 | 17.7 | 16.52 | 16.52 | 56 | 97,641 | 4,663 |
25-Jun-2026 | 16.98 | 17 | 16.36 | 16.81 | 48 | 46,010 | 1,871 |
29-Jun-2026 | 16.81 | 17.84 | 16.51 | 16.69 | 54 | 1,45,012 | 8,333 |
30-Jun-2026 | 16.88 | 17.25 | 16.86 | 16.86 | 30 | 33,078 | 1,521 |
01-Jul-2026 | 17.31 | 17.31 | 16.34 | 17.05 | 20 | 35,137 | 1,733 |
02-Jul-2026 | 17.44 | 17.44 | 16.38 | 16.99 | 23 | 26,783 | 1,520 |
03-Jul-2026 | 16.5 | 16.91 | 16.5 | 16.9 | 16 | 16,380 | 970 |
06-Jul-2026 | 16.98 | 17.35 | 16.37 | 16.38 | 26 | 85,340 | 2,972 |
07-Jul-2026 | 16.23 | 16.88 | 16.08 | 16.09 | 47 | 4,06,139 | 22,081 |
08-Jul-2026 | 16.08 | 16.94 | 15.52 | 15.95 | 54 | 1,02,379 | 6,109 |
09-Jul-2026 | 15.58 | 16.48 | 15.46 | 16.38 | 17 | 22,508 | 1,344 |
10-Jul-2026 | 16.79 | 17.51 | 16.01 | 16.13 | 55 | 78,196 | 1,866 |
13-Jul-2026 | 16.97 | 16.97 | 16.01 | 16.33 | 21 | 20,340 | 973 |
14-Jul-2026 | 17.4 | 17.4 | 16 | 16.23 | 17 | 13,724 | 825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
