Kanoria Energy

Kanoria Energy & Infrastructure Ltd Historical Data

NSEBSE

₹22.19

(-0.85%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	23.1	23.49	22.69	23.33	49	1,21,354	4,306
08-Jul-2025	23.32	23.32	22.6	23.27	36	31,152	1,085
09-Jul-2025	23.27	23.45	22.8	23.35	56	89,356	3,681
10-Jul-2025	22.5	23.3	22.3	22.53	98	3,69,800	13,705
11-Jul-2025	22.76	22.87	22.2	22.31	80	3,44,146	11,154
14-Jul-2025	22.94	22.98	22.1	22.87	54	1,31,749	4,229
15-Jul-2025	23.08	23.08	22.25	22.49	63	2,52,868	8,865
16-Jul-2025	22.24	25	22.24	23.65	160	9,32,108	26,416
17-Jul-2025	24.75	24.75	23.25	23.59	111	6,86,168	10,795
18-Jul-2025	23.56	23.99	23.25	23.66	46	1,43,087	5,130
21-Jul-2025	23.66	23.7	22.78	22.85	83	2,50,440	10,636
22-Jul-2025	22.2	23.6	22.2	23.5	46	73,584	2,962
23-Jul-2025	23.9	23.9	22.62	22.91	71	1,40,649	4,738
24-Jul-2025	23.45	23.45	22.56	23.38	23	16,727	420
25-Jul-2025	23.4	23.4	22	22.56	65	1,21,301	3,052
28-Jul-2025	23.01	23.12	22.23	22.37	54	76,836	2,268
29-Jul-2025	23.25	23.25	22.01	22.51	31	39,247	1,635
30-Jul-2025	22.51	22.99	22.25	22.44	39	55,633	1,746
31-Jul-2025	22.55	22.9	21.05	22.85	72	1,82,758	5,612
01-Aug-2025	22.85	22.85	22.25	22.38	38	58,342	2,561

Kanoria Energy: Related NEWS

No Record Found

Invest wise with Expert advice