Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 3.62 | 3.62 | 3.62 | 3.62 | 88 | 8,36,665 | 2,31,123 |
14-Oct-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 79 | 4,80,278 | 1,26,389 |
15-Oct-2026 | 3.73 | 3.87 | 3.73 | 3.84 | 211 | 89,82,449 | 23,64,056 |
16-Oct-2026 | 3.9 | 3.91 | 3.9 | 3.91 | 103 | 27,85,823 | 7,12,659 |
19-Oct-2026 | 3.98 | 3.98 | 3.87 | 3.98 | 112 | 34,24,776 | 8,75,736 |
21-Oct-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 124 | 25,52,459 | 6,30,237 |
22-Oct-2026 | 3.97 | 3.97 | 3.97 | 3.97 | 54 | 38,45,342 | 9,68,600 |
23-Oct-2026 | 4.04 | 4.04 | 3.9 | 4.04 | 207 | 37,21,505 | 9,23,699 |
26-Oct-2026 | 4.12 | 4.12 | 4.12 | 4.12 | 97 | 13,04,161 | 3,16,544 |
27-Oct-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 64 | 7,11,900 | 1,69,500 |
28-Oct-2026 | 4.28 | 4.28 | 4.28 | 4.28 | 117 | 21,64,995 | 5,05,840 |
29-Oct-2026 | 4.36 | 4.36 | 4.34 | 4.34 | 118 | 32,76,952 | 7,52,888 |
30-Oct-2026 | 4.26 | 4.26 | 4.26 | 4.26 | 50 | 11,28,874 | 2,64,994 |
02-Nov-2026 | 4.18 | 4.18 | 4.18 | 4.18 | 31 | 1,26,181 | 30,187 |
03-Nov-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 33 | 2,50,633 | 61,130 |
04-Nov-2026 | 4.02 | 4.02 | 4.02 | 4.02 | 19 | 78,116 | 19,432 |
05-Nov-2026 | 3.94 | 3.94 | 3.94 | 3.94 | 36 | 26,992 | 6,851 |
06-Nov-2026 | 3.87 | 3.87 | 3.87 | 3.87 | 18 | 14,756 | 3,813 |
08-Nov-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 14 | 9,758 | 2,568 |
09-Nov-2026 | 3.73 | 3.73 | 3.73 | 3.73 | 26 | 12,756 | 3,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
