Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 6.1 | 6.1 | 5.27 | 5.77 | 53 | 45,005 | 3,983 |
17-Jun-2025 | 5.4 | 5.77 | 5.3 | 5.4 | 50 | 1,03,248 | 11,224 |
18-Jun-2025 | 5.48 | 5.48 | 5.42 | 5.47 | 19 | 13,704 | 2,369 |
19-Jun-2025 | 5.5 | 5.58 | 4.94 | 5.16 | 75 | 2,51,821 | 39,272 |
20-Jun-2025 | 5.49 | 5.49 | 4.71 | 5.16 | 86 | 58,469 | 8,077 |
23-Jun-2025 | 5.26 | 5.67 | 4.71 | 5.59 | 68 | 2,19,482 | 36,667 |
24-Jun-2025 | 5.7 | 6.14 | 5.67 | 6.07 | 51 | 97,129 | 14,128 |
25-Jun-2025 | 6.14 | 6.5 | 5.6 | 6.41 | 68 | 1,58,714 | 19,199 |
26-Jun-2025 | 6.54 | 6.97 | 6.01 | 6.26 | 68 | 1,22,113 | 14,844 |
27-Jun-2025 | 6.2 | 6.7 | 5.73 | 6.5 | 54 | 1,68,974 | 24,671 |
30-Jun-2025 | 6.67 | 7 | 5.96 | 6.87 | 56 | 1,32,304 | 14,775 |
01-Jul-2025 | 6.27 | 6.87 | 6.27 | 6.55 | 21 | 4,399 | 411 |
02-Jul-2025 | 6.85 | 6.85 | 6.22 | 6.61 | 15 | 6,552 | 792 |
03-Jul-2025 | 6.83 | 6.87 | 6 | 6.66 | 40 | 1,01,300 | 10,907 |
04-Jul-2025 | 6.6 | 6.6 | 6 | 6.08 | 50 | 1,04,889 | 11,227 |
07-Jul-2025 | 6.44 | 6.44 | 5.5 | 5.94 | 38 | 62,407 | 7,795 |
08-Jul-2025 | 6.17 | 6.25 | 6 | 6.22 | 37 | 52,921 | 8,462 |
09-Jul-2025 | 6.58 | 6.75 | 6.06 | 6.72 | 47 | 58,834 | 7,434 |
10-Jul-2025 | 6.78 | 7.3 | 6.27 | 7.14 | 113 | 3,51,471 | 26,242 |
11-Jul-2025 | 7.14 | 7.64 | 6.43 | 6.43 | 74 | 5,04,610 | 76,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.