Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 6.44 | 6.44 | 6.44 | 6.44 | 636 | 18,52,749 | 2,87,694 |
19-Aug-2025 | 6.32 | 6.32 | 6.32 | 6.32 | 209 | 4,00,144 | 63,314 |
20-Aug-2025 | 6.2 | 6.2 | 6.2 | 6.2 | 228 | 4,93,476 | 79,593 |
21-Aug-2025 | 6.08 | 6.08 | 6.08 | 6.08 | 182 | 5,35,331 | 88,048 |
22-Aug-2025 | 5.96 | 5.96 | 5.96 | 5.96 | 213 | 5,80,533 | 97,405 |
25-Aug-2025 | 5.85 | 5.85 | 5.85 | 5.85 | 192 | 5,44,009 | 92,993 |
26-Aug-2025 | 5.74 | 5.74 | 5.74 | 5.74 | 156 | 2,55,768 | 44,559 |
28-Aug-2025 | 5.63 | 5.63 | 5.63 | 5.63 | 155 | 2,84,889 | 50,602 |
29-Aug-2025 | 5.52 | 5.52 | 5.52 | 5.52 | 167 | 9,02,244 | 1,63,450 |
01-Sep-2025 | 5.41 | 5.41 | 5.41 | 5.41 | 184 | 4,03,591 | 74,601 |
02-Sep-2025 | 5.31 | 5.31 | 5.31 | 5.31 | 169 | 2,91,460 | 54,889 |
03-Sep-2025 | 5.21 | 5.21 | 5.21 | 5.21 | 151 | 2,83,663 | 54,446 |
04-Sep-2025 | 5.11 | 5.11 | 5.11 | 5.11 | 175 | 3,37,791 | 66,104 |
05-Sep-2025 | 5.01 | 5.01 | 5.01 | 5.01 | 161 | 2,25,996 | 45,109 |
08-Sep-2025 | 4.91 | 4.91 | 4.91 | 4.91 | 207 | 2,91,899 | 59,450 |
09-Sep-2025 | 4.82 | 4.82 | 4.82 | 4.82 | 166 | 4,13,956 | 85,883 |
10-Sep-2025 | 4.73 | 4.73 | 4.73 | 4.73 | 149 | 3,99,382 | 84,436 |
11-Sep-2025 | 4.64 | 4.64 | 4.64 | 4.64 | 144 | 2,92,278 | 62,991 |
12-Sep-2025 | 4.55 | 4.55 | 4.55 | 4.55 | 138 | 3,37,382 | 74,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.