Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 5.11 | 5.11 | 5.11 | 5.11 | 175 | 3,37,791 | 66,104 |
05-Sep-2025 | 5.01 | 5.01 | 5.01 | 5.01 | 161 | 2,25,996 | 45,109 |
08-Sep-2025 | 4.91 | 4.91 | 4.91 | 4.91 | 207 | 2,91,899 | 59,450 |
09-Sep-2025 | 4.82 | 4.82 | 4.82 | 4.82 | 166 | 4,13,956 | 85,883 |
10-Sep-2025 | 4.73 | 4.73 | 4.73 | 4.73 | 149 | 3,99,382 | 84,436 |
11-Sep-2025 | 4.64 | 4.64 | 4.64 | 4.64 | 144 | 2,92,278 | 62,991 |
12-Sep-2025 | 4.55 | 4.55 | 4.55 | 4.55 | 138 | 3,37,382 | 74,150 |
15-Sep-2025 | 4.46 | 4.46 | 4.46 | 4.46 | 126 | 2,13,598 | 47,892 |
16-Sep-2025 | 4.38 | 4.38 | 4.38 | 4.38 | 138 | 2,74,998 | 62,785 |
17-Sep-2025 | 4.3 | 4.3 | 4.3 | 4.3 | 161 | 1,80,518 | 41,981 |
18-Sep-2025 | 4.22 | 4.22 | 4.22 | 4.22 | 131 | 2,33,623 | 55,361 |
19-Sep-2025 | 4.14 | 4.14 | 4.14 | 4.14 | 147 | 2,40,869 | 58,181 |
22-Sep-2025 | 4.22 | 4.22 | 4.22 | 4.22 | 890 | 1,04,41,634 | 24,74,321 |
23-Sep-2025 | 4.3 | 4.3 | 4.3 | 4.3 | 327 | 24,06,774 | 5,59,715 |
24-Sep-2025 | 4.22 | 4.22 | 4.22 | 4.22 | 286 | 18,07,054 | 4,28,212 |
25-Sep-2025 | 4.14 | 4.14 | 4.14 | 4.14 | 140 | 3,31,642 | 80,107 |
26-Sep-2025 | 4.06 | 4.06 | 4.06 | 4.06 | 101 | 2,70,599 | 66,650 |
29-Sep-2025 | 4.26 | 4.26 | 3.86 | 4.23 | 1,475 | 87,38,124 | 21,42,870 |
30-Sep-2025 | 4.27 | 4.35 | 4.02 | 4.09 | 829 | 34,88,881 | 8,31,968 |
01-Oct-2025 | 3.89 | 4.01 | 3.89 | 3.89 | 541 | 8,60,851 | 2,20,660 |
03-Oct-2025 | 3.8 | 3.8 | 3.7 | 3.7 | 788 | 28,73,592 | 7,75,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.