Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1.63 | 1.71 | 1.56 | 1.67 | 367 | 13,48,279 | 6,15,875 |
07-Jul-2026 | 1.67 | 1.75 | 1.67 | 1.75 | 155 | 4,27,392 | 1,79,728 |
08-Jul-2026 | 1.83 | 1.83 | 1.67 | 1.67 | 383 | 11,58,083 | 4,87,568 |
09-Jul-2026 | 1.67 | 1.67 | 1.59 | 1.59 | 275 | 12,90,973 | 5,37,964 |
10-Jul-2026 | 1.58 | 1.58 | 1.52 | 1.53 | 363 | 13,11,287 | 5,94,953 |
13-Jul-2026 | 1.56 | 1.56 | 1.46 | 1.46 | 379 | 15,52,124 | 8,17,092 |
14-Jul-2026 | 1.45 | 1.45 | 1.39 | 1.39 | 256 | 8,91,982 | 5,01,610 |
15-Jul-2026 | 1.36 | 1.36 | 1.33 | 1.33 | 252 | 5,01,744 | 2,95,950 |
16-Jul-2026 | 1.27 | 1.34 | 1.27 | 1.27 | 304 | 8,99,632 | 5,74,878 |
17-Jul-2026 | 1.24 | 1.27 | 1.21 | 1.21 | 198 | 4,76,960 | 3,70,006 |
20-Jul-2026 | 1.19 | 1.27 | 1.15 | 1.26 | 362 | 10,91,564 | 8,33,854 |
21-Jul-2026 | 1.26 | 1.32 | 1.26 | 1.32 | 210 | 7,33,141 | 5,41,806 |
22-Jul-2026 | 1.38 | 1.38 | 1.32 | 1.38 | 135 | 10,18,246 | 6,58,925 |
23-Jul-2026 | 1.41 | 1.44 | 1.41 | 1.44 | 162 | 12,71,193 | 6,64,978 |
24-Jul-2026 | 1.51 | 1.51 | 1.37 | 1.51 | 254 | 11,16,894 | 5,62,364 |
27-Jul-2026 | 1.58 | 1.58 | 1.51 | 1.58 | 248 | 1,08,56,293 | 65,07,909 |
28-Jul-2026 | 1.65 | 1.65 | 1.59 | 1.65 | 272 | 1,68,30,578 | 98,30,500 |
29-Jul-2026 | 1.73 | 1.73 | 1.58 | 1.64 | 553 | 1,16,66,473 | 61,44,819 |
30-Jul-2026 | 1.56 | 1.72 | 1.56 | 1.59 | 282 | 24,01,880 | 10,92,595 |
31-Jul-2026 | 1.53 | 1.66 | 1.53 | 1.64 | 311 | 73,68,536 | 43,97,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
