Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1.38 | 1.38 | 1.32 | 1.38 | 135 | 10,18,246 | 6,58,925 |
23-Jul-2026 | 1.41 | 1.44 | 1.41 | 1.44 | 162 | 12,71,193 | 6,64,978 |
24-Jul-2026 | 1.51 | 1.51 | 1.37 | 1.51 | 254 | 11,16,894 | 5,62,364 |
27-Jul-2026 | 1.58 | 1.58 | 1.51 | 1.58 | 248 | 1,08,56,293 | 65,07,909 |
28-Jul-2026 | 1.65 | 1.65 | 1.59 | 1.65 | 272 | 1,68,30,578 | 98,30,500 |
29-Jul-2026 | 1.73 | 1.73 | 1.58 | 1.64 | 553 | 1,16,66,473 | 61,44,819 |
30-Jul-2026 | 1.56 | 1.72 | 1.56 | 1.59 | 282 | 24,01,880 | 10,92,595 |
31-Jul-2026 | 1.53 | 1.66 | 1.53 | 1.64 | 311 | 73,68,536 | 43,97,359 |
03-Aug-2026 | 1.62 | 1.72 | 1.6 | 1.61 | 274 | 15,13,181 | 8,40,722 |
04-Aug-2026 | 1.6 | 1.69 | 1.58 | 1.59 | 244 | 56,57,086 | 33,22,722 |
05-Aug-2026 | 1.65 | 1.66 | 1.57 | 1.61 | 129 | 3,93,529 | 1,77,102 |
06-Aug-2026 | 1.65 | 1.65 | 1.58 | 1.6 | 141 | 2,54,194 | 1,30,481 |
07-Aug-2026 | 1.65 | 1.65 | 1.54 | 1.55 | 186 | 24,96,597 | 15,37,375 |
10-Aug-2026 | 1.55 | 1.62 | 1.53 | 1.58 | 203 | 17,94,063 | 10,89,389 |
11-Aug-2026 | 1.64 | 1.64 | 1.51 | 1.52 | 299 | 37,02,877 | 21,76,314 |
12-Aug-2026 | 1.55 | 1.59 | 1.52 | 1.59 | 259 | 81,78,691 | 50,71,339 |
13-Aug-2026 | 1.65 | 1.66 | 1.54 | 1.56 | 330 | 87,02,802 | 48,08,344 |
14-Aug-2026 | 1.54 | 1.63 | 1.54 | 1.55 | 331 | 1,25,80,783 | 63,28,172 |
17-Aug-2026 | 1.56 | 1.62 | 1.54 | 1.55 | 321 | 1,06,28,384 | 53,90,641 |
18-Aug-2026 | 1.62 | 1.62 | 1.54 | 1.58 | 330 | 1,05,17,206 | 56,43,142 |
19-Aug-2026 | 1.6 | 1.62 | 1.54 | 1.55 | 189 | 50,69,808 | 29,56,367 |
20-Aug-2026 | 1.54 | 1.59 | 1.54 | 1.55 | 143 | 29,57,400 | 16,62,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
