Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 2.71 | 2.82 | 2.68 | 2.74 | 122 | 2,45,076 | 61,465 |
05-May-2026 | 2.8 | 2.8 | 2.74 | 2.79 | 85 | 99,090 | 25,291 |
06-May-2026 | 2.8 | 2.88 | 2.75 | 2.79 | 133 | 4,64,421 | 71,614 |
07-May-2026 | 2.82 | 2.83 | 2.76 | 2.79 | 103 | 1,45,479 | 44,526 |
08-May-2026 | 2.76 | 2.8 | 2.7 | 2.74 | 141 | 3,94,709 | 88,532 |
11-May-2026 | 2.73 | 2.77 | 2.7 | 2.74 | 94 | 1,59,050 | 47,909 |
12-May-2026 | 2.7 | 2.77 | 2.68 | 2.71 | 103 | 2,21,621 | 74,228 |
13-May-2026 | 2.75 | 2.77 | 2.65 | 2.74 | 182 | 5,00,759 | 1,16,219 |
14-May-2026 | 2.77 | 2.77 | 2.7 | 2.75 | 77 | 1,06,632 | 30,108 |
15-May-2026 | 2.77 | 2.83 | 2.71 | 2.81 | 125 | 3,93,638 | 84,018 |
18-May-2026 | 2.81 | 2.81 | 2.77 | 2.79 | 72 | 82,604 | 24,520 |
19-May-2026 | 2.77 | 2.81 | 2.73 | 2.77 | 96 | 2,26,617 | 75,028 |
20-May-2026 | 2.74 | 2.88 | 2.7 | 2.85 | 114 | 10,07,534 | 3,38,956 |
21-May-2026 | 2.86 | 2.95 | 2.83 | 2.9 | 138 | 12,90,314 | 3,13,404 |
22-May-2026 | 2.95 | 2.95 | 2.87 | 2.88 | 97 | 2,55,559 | 67,599 |
25-May-2026 | 2.9 | 3 | 2.85 | 2.9 | 97 | 2,64,052 | 69,334 |
26-May-2026 | 2.92 | 2.98 | 2.89 | 2.92 | 104 | 4,66,004 | 1,44,633 |
27-May-2026 | 2.96 | 2.97 | 2.78 | 2.8 | 153 | 8,85,041 | 2,87,901 |
29-May-2026 | 2.8 | 2.94 | 2.78 | 2.91 | 183 | 7,52,866 | 2,09,651 |
01-Jun-2026 | 2.91 | 3.04 | 2.77 | 2.96 | 179 | 12,85,494 | 3,42,706 |
02-Jun-2026 | 3.04 | 3.04 | 2.82 | 2.85 | 118 | 2,96,965 | 79,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
