Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 2.9 | 3 | 2.85 | 2.9 | 97 | 2,64,052 | 69,334 |
26-May-2026 | 2.92 | 2.98 | 2.89 | 2.92 | 104 | 4,66,004 | 1,44,633 |
27-May-2026 | 2.96 | 2.97 | 2.78 | 2.8 | 153 | 8,85,041 | 2,87,901 |
29-May-2026 | 2.8 | 2.94 | 2.78 | 2.91 | 183 | 7,52,866 | 2,09,651 |
01-Jun-2026 | 2.91 | 3.04 | 2.77 | 2.96 | 179 | 12,85,494 | 3,42,706 |
02-Jun-2026 | 3.04 | 3.04 | 2.82 | 2.85 | 118 | 2,96,965 | 79,820 |
03-Jun-2026 | 2.82 | 2.95 | 2.82 | 2.83 | 86 | 2,24,885 | 43,879 |
04-Jun-2026 | 2.8 | 2.92 | 2.8 | 2.83 | 85 | 2,02,515 | 51,627 |
05-Jun-2026 | 2.81 | 2.92 | 2.76 | 2.82 | 109 | 3,65,153 | 85,632 |
08-Jun-2026 | 2.96 | 2.96 | 2.95 | 2.96 | 721 | 48,23,355 | 13,01,016 |
09-Jun-2026 | 3.09 | 3.1 | 3.09 | 3.1 | 1,270 | 82,68,579 | 19,95,629 |
10-Jun-2026 | 2.95 | 2.95 | 2.95 | 2.95 | 238 | 6,99,589 | 2,37,149 |
11-Jun-2026 | 2.81 | 2.81 | 2.81 | 2.81 | 116 | 1,64,019 | 58,370 |
12-Jun-2026 | 2.67 | 2.67 | 2.67 | 2.67 | 230 | 6,23,218 | 2,33,415 |
15-Jun-2026 | 2.61 | 2.67 | 2.54 | 2.54 | 324 | 13,12,415 | 3,46,534 |
16-Jun-2026 | 2.42 | 2.42 | 2.42 | 2.42 | 161 | 4,98,841 | 2,06,133 |
17-Jun-2026 | 2.3 | 2.3 | 2.3 | 2.3 | 168 | 8,08,893 | 3,51,693 |
18-Jun-2026 | 2.19 | 2.19 | 2.19 | 2.19 | 144 | 2,71,581 | 1,24,010 |
19-Jun-2026 | 2.2 | 2.29 | 2.1 | 2.27 | 580 | 33,08,117 | 10,17,290 |
22-Jun-2026 | 2.22 | 2.38 | 2.22 | 2.38 | 304 | 9,57,742 | 3,58,101 |
23-Jun-2026 | 2.38 | 2.48 | 2.27 | 2.27 | 345 | 12,05,152 | 4,34,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
