Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 3.15 | 3.15 | 3.1 | 3.11 | 196 | 10,15,552 | 3,20,937 |
16-Apr-2026 | 3.15 | 3.16 | 3.11 | 3.11 | 136 | 4,84,622 | 1,31,079 |
17-Apr-2026 | 3.11 | 3.14 | 2.96 | 2.98 | 298 | 9,39,865 | 2,75,091 |
20-Apr-2026 | 2.86 | 2.99 | 2.84 | 2.84 | 192 | 4,20,358 | 1,24,264 |
21-Apr-2026 | 2.84 | 2.86 | 2.7 | 2.7 | 142 | 3,10,022 | 77,935 |
22-Apr-2026 | 2.59 | 2.83 | 2.57 | 2.76 | 255 | 12,71,199 | 3,13,359 |
23-Apr-2026 | 2.89 | 2.89 | 2.77 | 2.84 | 126 | 1,82,940 | 46,146 |
24-Apr-2026 | 2.84 | 2.95 | 2.77 | 2.79 | 131 | 2,84,256 | 79,090 |
27-Apr-2026 | 2.89 | 2.89 | 2.8 | 2.81 | 83 | 89,293 | 20,530 |
28-Apr-2026 | 2.88 | 2.88 | 2.75 | 2.8 | 145 | 3,33,287 | 89,320 |
29-Apr-2026 | 2.85 | 2.85 | 2.75 | 2.78 | 107 | 2,12,067 | 61,985 |
30-Apr-2026 | 2.78 | 2.84 | 2.74 | 2.75 | 90 | 1,15,386 | 24,960 |
04-May-2026 | 2.71 | 2.82 | 2.68 | 2.74 | 122 | 2,45,076 | 61,465 |
05-May-2026 | 2.8 | 2.8 | 2.74 | 2.79 | 85 | 99,090 | 25,291 |
06-May-2026 | 2.8 | 2.88 | 2.75 | 2.79 | 133 | 4,64,421 | 71,614 |
07-May-2026 | 2.82 | 2.83 | 2.76 | 2.79 | 103 | 1,45,479 | 44,526 |
08-May-2026 | 2.76 | 2.8 | 2.7 | 2.74 | 141 | 3,94,709 | 88,532 |
11-May-2026 | 2.73 | 2.77 | 2.7 | 2.74 | 94 | 1,59,050 | 47,909 |
12-May-2026 | 2.7 | 2.77 | 2.68 | 2.71 | 103 | 2,21,621 | 74,228 |
13-May-2026 | 2.75 | 2.77 | 2.65 | 2.74 | 182 | 5,00,759 | 1,16,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
