Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 2.61 | 2.67 | 2.54 | 2.54 | 324 | 13,12,415 | 3,46,534 |
16-Jun-2026 | 2.42 | 2.42 | 2.42 | 2.42 | 161 | 4,98,841 | 2,06,133 |
17-Jun-2026 | 2.3 | 2.3 | 2.3 | 2.3 | 168 | 8,08,893 | 3,51,693 |
18-Jun-2026 | 2.19 | 2.19 | 2.19 | 2.19 | 144 | 2,71,581 | 1,24,010 |
19-Jun-2026 | 2.2 | 2.29 | 2.1 | 2.27 | 580 | 33,08,117 | 10,17,290 |
22-Jun-2026 | 2.22 | 2.38 | 2.22 | 2.38 | 304 | 9,57,742 | 3,58,101 |
23-Jun-2026 | 2.38 | 2.48 | 2.27 | 2.27 | 345 | 12,05,152 | 4,34,486 |
24-Jun-2026 | 2.36 | 2.38 | 2.16 | 2.17 | 520 | 26,73,054 | 8,21,148 |
25-Jun-2026 | 2.14 | 2.23 | 2.07 | 2.07 | 417 | 18,30,705 | 5,99,942 |
29-Jun-2026 | 2.11 | 2.17 | 1.97 | 2 | 483 | 29,52,670 | 9,67,238 |
30-Jun-2026 | 2 | 2.07 | 1.9 | 1.9 | 384 | 21,35,486 | 9,44,645 |
01-Jul-2026 | 1.87 | 1.87 | 1.81 | 1.81 | 410 | 17,63,722 | 6,77,192 |
02-Jul-2026 | 1.8 | 1.8 | 1.72 | 1.72 | 345 | 15,18,373 | 7,43,701 |
03-Jul-2026 | 1.7 | 1.7 | 1.64 | 1.64 | 302 | 9,46,410 | 5,56,856 |
06-Jul-2026 | 1.63 | 1.71 | 1.56 | 1.67 | 367 | 13,48,279 | 6,15,875 |
07-Jul-2026 | 1.67 | 1.75 | 1.67 | 1.75 | 155 | 4,27,392 | 1,79,728 |
08-Jul-2026 | 1.83 | 1.83 | 1.67 | 1.67 | 383 | 11,58,083 | 4,87,568 |
09-Jul-2026 | 1.67 | 1.67 | 1.59 | 1.59 | 275 | 12,90,973 | 5,37,964 |
10-Jul-2026 | 1.58 | 1.58 | 1.52 | 1.53 | 363 | 13,11,287 | 5,94,953 |
13-Jul-2026 | 1.56 | 1.56 | 1.46 | 1.46 | 379 | 15,52,124 | 8,17,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
