Kapil Raj Financ

Kapil Raj Finance Ltd Historical Data

NSEBSE

₹5.96

(-1.97%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	9.26	9.27	9.26	9.27	6,149	7,82,91,238	46,93,492
28-Jul-2025	8.81	8.81	8.81	8.81	775	30,71,694	3,48,660
29-Jul-2025	8.37	8.37	8.37	8.37	271	4,47,301	53,441
30-Jul-2025	7.96	7.96	7.96	7.96	260	5,23,608	65,780
31-Jul-2025	7.57	7.57	7.57	7.57	225	3,64,018	48,087
01-Aug-2025	7.2	7.2	7.2	7.2	225	4,58,856	63,730
04-Aug-2025	6.84	6.84	6.84	6.84	255	4,13,129	60,399
05-Aug-2025	6.5	6.5	6.5	6.5	213	2,91,492	44,845
06-Aug-2025	6.18	6.18	6.18	6.18	241	4,72,467	76,451
07-Aug-2025	5.88	5.88	5.88	5.88	247	4,17,438	70,993
08-Aug-2025	5.59	5.59	5.59	5.59	216	4,21,452	75,394
11-Aug-2025	5.85	5.86	5.85	5.86	4,047	3,77,49,272	64,44,184
12-Aug-2025	6.14	6.15	6.14	6.15	3,544	3,30,23,356	53,70,546
13-Aug-2025	6.44	6.45	6.44	6.45	3,546	3,99,01,543	61,88,285
14-Aug-2025	6.76	6.77	6.76	6.77	4,286	5,05,25,991	74,66,698
18-Aug-2025	6.44	6.44	6.44	6.44	636	18,52,749	2,87,694
19-Aug-2025	6.32	6.32	6.32	6.32	209	4,00,144	63,314
20-Aug-2025	6.2	6.2	6.2	6.2	228	4,93,476	79,593
21-Aug-2025	6.08	6.08	6.08	6.08	182	5,35,331	88,048
22-Aug-2025	5.96	5.96	5.96	5.96	213	5,80,533	97,405

Kapil Raj Financ: Related NEWS

No Record Found

Invest wise with Expert advice