Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 6.85 | 6.85 | 6.21 | 6.72 | 104 | 78,064 | 9,170 |
06-May-2025 | 6.72 | 7 | 6.39 | 6.4 | 42 | 54,080 | 6,885 |
07-May-2025 | 6.39 | 6.69 | 6.09 | 6.19 | 29 | 20,376 | 1,667 |
08-May-2025 | 6.15 | 6.48 | 5.91 | 6.23 | 47 | 50,650 | 4,680 |
09-May-2025 | 6.23 | 6.54 | 5.92 | 6.54 | 20 | 5,715 | 786 |
12-May-2025 | 6.54 | 6.86 | 6.23 | 6.7 | 57 | 30,759 | 3,721 |
13-May-2025 | 6.97 | 6.97 | 6.41 | 6.8 | 45 | 72,213 | 8,191 |
14-May-2025 | 7 | 7.01 | 6.51 | 6.81 | 51 | 64,996 | 6,586 |
15-May-2025 | 6.47 | 7.15 | 6.47 | 6.69 | 48 | 54,025 | 3,647 |
16-May-2025 | 6.93 | 6.93 | 6.54 | 6.85 | 36 | 28,572 | 3,191 |
19-May-2025 | 7.17 | 7.17 | 6.59 | 6.76 | 42 | 35,169 | 2,280 |
20-May-2025 | 6.78 | 6.78 | 6.43 | 6.46 | 46 | 60,171 | 6,325 |
21-May-2025 | 6.46 | 6.78 | 6.16 | 6.5 | 39 | 32,439 | 4,723 |
22-May-2025 | 6.74 | 6.82 | 6.22 | 6.65 | 26 | 48,336 | 6,435 |
23-May-2025 | 6.8 | 6.8 | 6.32 | 6.55 | 40 | 96,143 | 10,495 |
26-May-2025 | 6.56 | 6.84 | 6.5 | 6.76 | 28 | 15,222 | 1,152 |
27-May-2025 | 6.9 | 7 | 6.51 | 6.89 | 47 | 82,394 | 7,224 |
28-May-2025 | 6.89 | 7 | 6.66 | 6.9 | 35 | 19,898 | 1,828 |
29-May-2025 | 6.9 | 7.04 | 6.62 | 6.89 | 39 | 43,823 | 3,594 |
30-May-2025 | 6.75 | 7.05 | 6.58 | 6.66 | 39 | 18,219 | 2,117 |
02-Jun-2025 | 6.66 | 6.87 | 6.34 | 6.81 | 33 | 4,745 | 576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.