Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1.55 | 1.59 | 1.52 | 1.59 | 259 | 81,78,691 | 50,71,339 |
13-Aug-2026 | 1.65 | 1.66 | 1.54 | 1.56 | 330 | 87,02,802 | 48,08,344 |
14-Aug-2026 | 1.54 | 1.63 | 1.54 | 1.55 | 331 | 1,25,80,783 | 63,28,172 |
17-Aug-2026 | 1.56 | 1.62 | 1.54 | 1.55 | 321 | 1,06,28,384 | 53,90,641 |
18-Aug-2026 | 1.62 | 1.62 | 1.54 | 1.58 | 330 | 1,05,17,206 | 56,43,142 |
19-Aug-2026 | 1.6 | 1.62 | 1.54 | 1.55 | 189 | 50,69,808 | 29,56,367 |
20-Aug-2026 | 1.54 | 1.59 | 1.54 | 1.55 | 143 | 29,57,400 | 16,62,528 |
21-Aug-2026 | 1.55 | 1.58 | 1.54 | 1.55 | 131 | 10,36,759 | 5,11,660 |
24-Aug-2026 | 1.54 | 1.58 | 1.49 | 1.51 | 182 | 11,76,720 | 6,50,625 |
25-Aug-2026 | 1.53 | 1.58 | 1.53 | 1.55 | 179 | 45,91,265 | 27,01,615 |
26-Aug-2026 | 1.55 | 1.62 | 1.54 | 1.55 | 223 | 45,83,534 | 21,30,170 |
27-Aug-2026 | 1.58 | 1.6 | 1.55 | 1.59 | 106 | 7,66,907 | 4,31,984 |
28-Aug-2026 | 1.6 | 1.6 | 1.54 | 1.56 | 121 | 4,52,455 | 1,90,686 |
31-Aug-2026 | 1.59 | 1.61 | 1.56 | 1.6 | 110 | 11,27,023 | 6,70,713 |
01-Sep-2026 | 1.61 | 1.61 | 1.57 | 1.58 | 79 | 2,90,986 | 1,60,452 |
02-Sep-2026 | 1.55 | 1.63 | 1.55 | 1.61 | 135 | 22,59,401 | 13,09,924 |
03-Sep-2026 | 1.61 | 1.69 | 1.58 | 1.69 | 194 | 11,21,504 | 5,72,846 |
04-Sep-2026 | 1.75 | 1.77 | 1.68 | 1.77 | 155 | 15,32,315 | 6,22,926 |
07-Sep-2026 | 1.85 | 1.85 | 1.85 | 1.85 | 67 | 7,34,829 | 3,31,877 |
08-Sep-2026 | 1.94 | 1.94 | 1.94 | 1.94 | 72 | 12,02,604 | 6,04,899 |
09-Sep-2026 | 2.03 | 2.03 | 2.03 | 2.03 | 77 | 6,31,494 | 3,06,167 |
10-Sep-2026 | 2.13 | 2.13 | 2.13 | 2.13 | 57 | 4,14,404 | 1,94,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
