Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 3.7 | 3.87 | 3.7 | 3.84 | 244 | 5,75,462 | 1,18,841 |
06-Nov-2025 | 3.84 | 3.84 | 3.7 | 3.74 | 274 | 7,90,212 | 1,97,597 |
07-Nov-2025 | 3.76 | 3.81 | 3.56 | 3.58 | 404 | 10,11,877 | 2,08,015 |
10-Nov-2025 | 3.46 | 3.72 | 3.41 | 3.64 | 579 | 18,87,573 | 4,07,101 |
11-Nov-2025 | 3.64 | 3.7 | 3.5 | 3.57 | 189 | 3,91,925 | 76,304 |
12-Nov-2025 | 3.7 | 3.7 | 3.5 | 3.53 | 247 | 4,99,397 | 1,29,809 |
13-Nov-2025 | 3.5 | 3.65 | 3.41 | 3.52 | 310 | 9,38,886 | 1,46,419 |
14-Nov-2025 | 3.48 | 3.59 | 3.44 | 3.51 | 206 | 3,10,136 | 70,434 |
17-Nov-2025 | 3.5 | 3.6 | 3.45 | 3.49 | 221 | 2,92,464 | 79,462 |
18-Nov-2025 | 3.54 | 3.57 | 3.43 | 3.5 | 224 | 4,08,093 | 98,985 |
19-Nov-2025 | 3.5 | 3.56 | 3.4 | 3.44 | 247 | 4,16,724 | 94,971 |
20-Nov-2025 | 3.4 | 3.53 | 3.4 | 3.43 | 192 | 2,17,266 | 48,590 |
21-Nov-2025 | 3.4 | 3.42 | 3.26 | 3.3 | 392 | 8,82,117 | 2,09,564 |
24-Nov-2025 | 3.26 | 3.4 | 3.14 | 3.14 | 296 | 4,83,749 | 1,29,234 |
25-Nov-2025 | 3.14 | 3.14 | 2.99 | 2.99 | 358 | 7,76,917 | 2,09,844 |
26-Nov-2025 | 3.05 | 3.07 | 2.88 | 2.97 | 338 | 7,86,899 | 2,15,164 |
27-Nov-2025 | 2.9 | 3.11 | 2.9 | 3.11 | 266 | 7,94,177 | 1,89,548 |
28-Nov-2025 | 3.21 | 3.26 | 3.11 | 3.26 | 147 | 4,18,591 | 1,19,693 |
01-Dec-2025 | 3.42 | 3.42 | 3.33 | 3.42 | 171 | 4,37,081 | 1,22,213 |
02-Dec-2025 | 3.58 | 3.59 | 3.5 | 3.59 | 244 | 5,56,232 | 1,43,543 |
03-Dec-2025 | 3.76 | 3.76 | 3.61 | 3.74 | 325 | 8,04,906 | 1,93,296 |
04-Dec-2025 | 3.91 | 3.92 | 3.64 | 3.71 | 485 | 13,21,735 | 2,20,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.