Kapil Raj Financ

Kapil Raj Finance Ltd Historical Data

NSEBSE

₹2.75

(-2.14%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	3.04	3.04	2.98	3.04	136	2,97,768	92,091
06-Jan-2026	3.04	3.08	2.93	2.99	168	3,32,490	66,819
07-Jan-2026	2.99	3	2.96	2.99	172	3,09,121	88,666
08-Jan-2026	2.96	3.08	2.85	2.89	428	24,91,143	6,56,028
09-Jan-2026	2.87	2.9	2.8	2.84	194	5,18,827	1,53,335
12-Jan-2026	2.79	2.79	2.72	2.76	225	3,63,899	97,530
13-Jan-2026	2.75	2.89	2.67	2.89	240	16,44,430	4,34,483
14-Jan-2026	2.95	3.03	2.75	3.03	196	13,49,465	3,53,375
16-Jan-2026	3.03	3.16	2.94	3.09	179	2,58,208	63,017
19-Jan-2026	3.11	3.15	2.95	2.99	196	3,46,933	73,206
20-Jan-2026	3.06	3.06	2.85	2.85	267	5,70,044	1,46,902
21-Jan-2026	2.85	2.89	2.72	2.74	286	10,69,095	2,33,165
22-Jan-2026	2.72	2.85	2.7	2.72	139	2,42,558	78,815
23-Jan-2026	2.74	2.76	2.63	2.7	182	3,39,295	79,407
27-Jan-2026	2.63	2.75	2.57	2.58	297	10,93,541	2,50,178
28-Jan-2026	2.51	2.7	2.5	2.7	227	6,95,093	2,22,343
29-Jan-2026	2.82	2.82	2.64	2.72	212	3,04,134	91,029
30-Jan-2026	2.61	2.85	2.59	2.79	379	15,94,062	3,14,480
01-Feb-2026	2.69	2.92	2.69	2.84	577	20,23,332	3,65,243
02-Feb-2026	2.84	2.94	2.7	2.81	331	11,14,799	2,21,716
03-Feb-2026	2.79	2.92	2.72	2.75	308	6,41,317	1,69,476

Kapil Raj Financ: Related NEWS

No Record Found

Invest wise with Expert advice