Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 3.19 | 3.33 | 3.13 | 3.17 | 192 | 3,08,163 | 77,088 |
16-Dec-2025 | 3.17 | 3.3 | 3.14 | 3.18 | 158 | 1,91,283 | 56,104 |
17-Dec-2025 | 3.2 | 3.28 | 3.11 | 3.16 | 151 | 2,50,812 | 58,306 |
18-Dec-2025 | 3.13 | 3.25 | 3.12 | 3.24 | 138 | 2,28,340 | 58,440 |
19-Dec-2025 | 3.27 | 3.34 | 3.2 | 3.33 | 179 | 3,25,011 | 94,690 |
22-Dec-2025 | 3.3 | 3.39 | 3.21 | 3.24 | 196 | 2,30,649 | 60,065 |
23-Dec-2025 | 3.21 | 3.3 | 3.12 | 3.17 | 262 | 6,49,533 | 1,31,592 |
24-Dec-2025 | 3.32 | 3.32 | 3.17 | 3.19 | 152 | 3,02,301 | 73,424 |
26-Dec-2025 | 3.15 | 3.26 | 3.15 | 3.18 | 169 | 2,49,597 | 63,562 |
29-Dec-2025 | 3.15 | 3.23 | 3.06 | 3.07 | 221 | 4,16,981 | 1,06,002 |
30-Dec-2025 | 3.06 | 3.15 | 3.02 | 3.05 | 184 | 2,93,212 | 75,204 |
31-Dec-2025 | 3.14 | 3.14 | 3 | 3.03 | 217 | 3,79,049 | 98,190 |
01-Jan-2026 | 2.94 | 3.15 | 2.94 | 2.99 | 197 | 4,34,623 | 1,02,936 |
02-Jan-2026 | 3.09 | 3.09 | 2.95 | 3.01 | 158 | 2,91,669 | 75,430 |
05-Jan-2026 | 3.04 | 3.04 | 2.98 | 3.04 | 136 | 2,97,768 | 92,091 |
06-Jan-2026 | 3.04 | 3.08 | 2.93 | 2.99 | 168 | 3,32,490 | 66,819 |
07-Jan-2026 | 2.99 | 3 | 2.96 | 2.99 | 172 | 3,09,121 | 88,666 |
08-Jan-2026 | 2.96 | 3.08 | 2.85 | 2.89 | 428 | 24,91,143 | 6,56,028 |
09-Jan-2026 | 2.87 | 2.9 | 2.8 | 2.84 | 194 | 5,18,827 | 1,53,335 |
12-Jan-2026 | 2.79 | 2.79 | 2.72 | 2.76 | 225 | 3,63,899 | 97,530 |
13-Jan-2026 | 2.75 | 2.89 | 2.67 | 2.89 | 240 | 16,44,430 | 4,34,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
