iifl-logo

Kapil Raj Finance Ltd Historical Data

3.78
(1.61%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kapil Raj Finance Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

4.22

4.224.224.2228618,07,0544,28,212

25-Sep-2025

4.14

4.144.144.141403,31,64280,107

26-Sep-2025

4.06

4.064.064.061012,70,59966,650

29-Sep-2025

4.26

4.263.864.231,47587,38,12421,42,870

30-Sep-2025

4.27

4.354.024.0982934,88,8818,31,968

01-Oct-2025

3.89

4.013.893.895418,60,8512,20,660

03-Oct-2025

3.8

3.83.73.778828,73,5927,75,474

06-Oct-2025

3.63

3.883.523.8774327,23,5767,48,897

07-Oct-2025

3.68

43.683.9563916,65,2614,37,702

08-Oct-2025

3.95

4.053.763.9655820,45,5575,24,936

09-Oct-2025

3.86

4.053.774.0149416,27,7054,16,514

10-Oct-2025

4.09

4.193.964.0940126,26,1646,53,479

13-Oct-2025

4.05

4.183.89443314,81,4743,76,787

14-Oct-2025

4

4.093.833.9138811,85,2193,00,740

15-Oct-2025

3.92

4.053.783.9842218,40,0814,70,194

16-Oct-2025

3.94

4.043.83.9241116,94,2024,35,059

17-Oct-2025

3.73

43.733.882818,43,8952,20,911

20-Oct-2025

3.78

3.953.693.7934110,41,6862,78,295

21-Oct-2025

3.71

3.943.713.871371,88,50749,467

23-Oct-2025

3.7

3.863.73.7237911,18,6702,99,703

24-Oct-2025

3.55

3.83.553.7833911,11,6663,02,433

Kapil Raj Financ: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.