Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 6.56 | 6.84 | 6.5 | 6.76 | 28 | 15,222 | 1,152 |
27-May-2025 | 6.9 | 7 | 6.51 | 6.89 | 47 | 82,394 | 7,224 |
28-May-2025 | 6.89 | 7 | 6.66 | 6.9 | 35 | 19,898 | 1,828 |
29-May-2025 | 6.9 | 7.04 | 6.62 | 6.89 | 39 | 43,823 | 3,594 |
30-May-2025 | 6.75 | 7.05 | 6.58 | 6.66 | 39 | 18,219 | 2,117 |
02-Jun-2025 | 6.66 | 6.87 | 6.34 | 6.81 | 33 | 4,745 | 576 |
03-Jun-2025 | 6.98 | 6.98 | 6.48 | 6.79 | 51 | 87,308 | 9,955 |
04-Jun-2025 | 6.85 | 6.85 | 6.49 | 6.69 | 30 | 10,613 | 1,354 |
05-Jun-2025 | 6.77 | 6.77 | 6.5 | 6.73 | 13 | 4,745 | 696 |
06-Jun-2025 | 6.44 | 6.89 | 6.36 | 6.36 | 42 | 37,695 | 4,181 |
09-Jun-2025 | 6.68 | 6.68 | 5.8 | 6.18 | 71 | 4,83,207 | 60,165 |
10-Jun-2025 | 6.48 | 6.49 | 5.87 | 6.18 | 63 | 1,22,113 | 14,477 |
11-Jun-2025 | 6.24 | 6.34 | 5.57 | 6.1 | 41 | 25,971 | 3,368 |
12-Jun-2025 | 5.57 | 6.28 | 5.49 | 6.01 | 91 | 7,82,358 | 1,26,058 |
13-Jun-2025 | 5.89 | 5.99 | 5.49 | 5.56 | 53 | 91,663 | 8,125 |
16-Jun-2025 | 6.1 | 6.1 | 5.27 | 5.77 | 53 | 45,005 | 3,983 |
17-Jun-2025 | 5.4 | 5.77 | 5.3 | 5.4 | 50 | 1,03,248 | 11,224 |
18-Jun-2025 | 5.48 | 5.48 | 5.42 | 5.47 | 19 | 13,704 | 2,369 |
19-Jun-2025 | 5.5 | 5.58 | 4.94 | 5.16 | 75 | 2,51,821 | 39,272 |
20-Jun-2025 | 5.49 | 5.49 | 4.71 | 5.16 | 86 | 58,469 | 8,077 |
23-Jun-2025 | 5.26 | 5.67 | 4.71 | 5.59 | 68 | 2,19,482 | 36,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.