Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1.55 | 1.63 | 1.55 | 1.61 | 135 | 22,59,401 | 13,09,924 |
03-Sep-2026 | 1.61 | 1.69 | 1.58 | 1.69 | 194 | 11,21,504 | 5,72,846 |
04-Sep-2026 | 1.75 | 1.77 | 1.68 | 1.77 | 155 | 15,32,315 | 6,22,926 |
07-Sep-2026 | 1.85 | 1.85 | 1.85 | 1.85 | 67 | 7,34,829 | 3,31,877 |
08-Sep-2026 | 1.94 | 1.94 | 1.94 | 1.94 | 72 | 12,02,604 | 6,04,899 |
09-Sep-2026 | 2.03 | 2.03 | 2.03 | 2.03 | 77 | 6,31,494 | 3,06,167 |
10-Sep-2026 | 2.13 | 2.13 | 2.13 | 2.13 | 57 | 4,14,404 | 1,94,556 |
11-Sep-2026 | 2.23 | 2.23 | 2.04 | 2.23 | 403 | 76,43,222 | 22,33,522 |
15-Sep-2026 | 2.34 | 2.34 | 2.34 | 2.34 | 154 | 50,61,349 | 21,62,930 |
16-Sep-2026 | 2.45 | 2.45 | 2.45 | 2.45 | 88 | 24,78,121 | 10,11,478 |
17-Sep-2026 | 2.57 | 2.57 | 2.57 | 2.57 | 67 | 14,62,224 | 5,68,959 |
18-Sep-2026 | 2.69 | 2.69 | 2.69 | 2.69 | 97 | 26,78,693 | 9,95,797 |
21-Sep-2026 | 2.82 | 2.82 | 2.82 | 2.82 | 85 | 11,02,039 | 3,90,794 |
22-Sep-2026 | 2.96 | 2.96 | 2.96 | 2.96 | 113 | 19,87,272 | 6,71,376 |
23-Sep-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 103 | 16,39,143 | 5,28,756 |
24-Sep-2026 | 3.25 | 3.25 | 3.25 | 3.25 | 134 | 22,98,744 | 7,07,306 |
25-Sep-2026 | 3.41 | 3.41 | 3.09 | 3.09 | 957 | 3,26,68,458 | 1,00,44,712 |
28-Sep-2026 | 2.94 | 2.94 | 2.94 | 2.94 | 127 | 14,72,716 | 5,00,924 |
29-Sep-2026 | 2.8 | 3.08 | 2.8 | 3.08 | 385 | 1,53,92,707 | 52,74,058 |
30-Sep-2026 | 3.23 | 3.23 | 3.08 | 3.23 | 395 | 96,03,972 | 29,85,707 |
01-Oct-2026 | 3.07 | 3.36 | 3.07 | 3.09 | 413 | 80,56,158 | 25,46,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
