Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 3.92 | 4.05 | 3.78 | 3.98 | 422 | 18,40,081 | 4,70,194 |
16-Oct-2025 | 3.94 | 4.04 | 3.8 | 3.92 | 411 | 16,94,202 | 4,35,059 |
17-Oct-2025 | 3.73 | 4 | 3.73 | 3.88 | 281 | 8,43,895 | 2,20,911 |
20-Oct-2025 | 3.78 | 3.95 | 3.69 | 3.79 | 341 | 10,41,686 | 2,78,295 |
21-Oct-2025 | 3.71 | 3.94 | 3.71 | 3.87 | 137 | 1,88,507 | 49,467 |
23-Oct-2025 | 3.7 | 3.86 | 3.7 | 3.72 | 379 | 11,18,670 | 2,99,703 |
24-Oct-2025 | 3.55 | 3.8 | 3.55 | 3.78 | 339 | 11,11,666 | 3,02,433 |
27-Oct-2025 | 3.85 | 3.87 | 3.65 | 3.71 | 335 | 4,66,066 | 1,25,122 |
28-Oct-2025 | 3.64 | 3.78 | 3.57 | 3.63 | 331 | 5,47,459 | 1,51,117 |
29-Oct-2025 | 3.68 | 3.81 | 3.55 | 3.81 | 414 | 17,02,580 | 4,56,330 |
30-Oct-2025 | 3.9 | 3.99 | 3.71 | 3.97 | 357 | 10,66,463 | 2,73,493 |
31-Oct-2025 | 4.12 | 4.12 | 3.85 | 3.88 | 316 | 5,68,049 | 1,43,928 |
03-Nov-2025 | 3.8 | 3.99 | 3.73 | 3.81 | 273 | 2,87,645 | 58,810 |
04-Nov-2025 | 3.7 | 3.87 | 3.7 | 3.84 | 244 | 5,75,462 | 1,18,841 |
06-Nov-2025 | 3.84 | 3.84 | 3.7 | 3.74 | 274 | 7,90,212 | 1,97,597 |
07-Nov-2025 | 3.76 | 3.81 | 3.56 | 3.58 | 404 | 10,11,877 | 2,08,015 |
10-Nov-2025 | 3.46 | 3.72 | 3.41 | 3.64 | 579 | 18,87,573 | 4,07,101 |
11-Nov-2025 | 3.64 | 3.7 | 3.5 | 3.57 | 189 | 3,91,925 | 76,304 |
12-Nov-2025 | 3.7 | 3.7 | 3.5 | 3.53 | 247 | 4,99,397 | 1,29,809 |
13-Nov-2025 | 3.5 | 3.65 | 3.41 | 3.52 | 310 | 9,38,886 | 1,46,419 |
14-Nov-2025 | 3.48 | 3.59 | 3.44 | 3.51 | 206 | 3,10,136 | 70,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.