Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 2.74 | 2.78 | 2.7 | 2.76 | 169 | 4,90,531 | 1,12,162 |
27-Mar-2026 | 2.75 | 2.81 | 2.75 | 2.8 | 187 | 5,40,186 | 1,61,577 |
30-Mar-2026 | 2.8 | 2.85 | 2.8 | 2.84 | 183 | 7,86,966 | 2,48,413 |
01-Apr-2026 | 2.9 | 3.09 | 2.87 | 2.92 | 176 | 4,30,881 | 1,04,844 |
02-Apr-2026 | 3.09 | 3.09 | 2.92 | 3.04 | 245 | 15,32,454 | 3,80,211 |
06-Apr-2026 | 3.09 | 3.13 | 3.04 | 3.05 | 198 | 6,50,117 | 1,37,465 |
07-Apr-2026 | 3.12 | 3.12 | 3.05 | 3.05 | 181 | 6,63,047 | 1,85,328 |
08-Apr-2026 | 3.07 | 3.15 | 3.06 | 3.08 | 150 | 2,94,877 | 74,265 |
09-Apr-2026 | 3.13 | 3.19 | 3.08 | 3.09 | 168 | 6,72,245 | 1,70,298 |
10-Apr-2026 | 3.15 | 3.15 | 3.09 | 3.1 | 149 | 6,96,541 | 2,10,897 |
13-Apr-2026 | 3.17 | 3.17 | 3.1 | 3.1 | 163 | 5,87,096 | 1,66,171 |
15-Apr-2026 | 3.15 | 3.15 | 3.1 | 3.11 | 196 | 10,15,552 | 3,20,937 |
16-Apr-2026 | 3.15 | 3.16 | 3.11 | 3.11 | 136 | 4,84,622 | 1,31,079 |
17-Apr-2026 | 3.11 | 3.14 | 2.96 | 2.98 | 298 | 9,39,865 | 2,75,091 |
20-Apr-2026 | 2.86 | 2.99 | 2.84 | 2.84 | 192 | 4,20,358 | 1,24,264 |
21-Apr-2026 | 2.84 | 2.86 | 2.7 | 2.7 | 142 | 3,10,022 | 77,935 |
22-Apr-2026 | 2.59 | 2.83 | 2.57 | 2.76 | 255 | 12,71,199 | 3,13,359 |
23-Apr-2026 | 2.89 | 2.89 | 2.77 | 2.84 | 126 | 1,82,940 | 46,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
