Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 3.14 | 3.14 | 2.99 | 2.99 | 358 | 7,76,917 | 2,09,844 |
26-Nov-2025 | 3.05 | 3.07 | 2.88 | 2.97 | 338 | 7,86,899 | 2,15,164 |
27-Nov-2025 | 2.9 | 3.11 | 2.9 | 3.11 | 266 | 7,94,177 | 1,89,548 |
28-Nov-2025 | 3.21 | 3.26 | 3.11 | 3.26 | 147 | 4,18,591 | 1,19,693 |
01-Dec-2025 | 3.42 | 3.42 | 3.33 | 3.42 | 171 | 4,37,081 | 1,22,213 |
02-Dec-2025 | 3.58 | 3.59 | 3.5 | 3.59 | 244 | 5,56,232 | 1,43,543 |
03-Dec-2025 | 3.76 | 3.76 | 3.61 | 3.74 | 325 | 8,04,906 | 1,93,296 |
04-Dec-2025 | 3.91 | 3.92 | 3.64 | 3.71 | 485 | 13,21,735 | 2,20,374 |
05-Dec-2025 | 3.59 | 3.66 | 3.53 | 3.53 | 258 | 4,03,664 | 83,212 |
08-Dec-2025 | 3.44 | 3.7 | 3.36 | 3.53 | 261 | 6,79,137 | 1,28,052 |
09-Dec-2025 | 3.4 | 3.64 | 3.37 | 3.43 | 218 | 5,27,930 | 86,178 |
10-Dec-2025 | 3.55 | 3.55 | 3.26 | 3.29 | 214 | 6,25,884 | 1,15,670 |
11-Dec-2025 | 3.29 | 3.43 | 3.25 | 3.33 | 159 | 1,98,240 | 46,895 |
12-Dec-2025 | 3.26 | 3.42 | 3.18 | 3.25 | 323 | 12,80,270 | 2,69,965 |
15-Dec-2025 | 3.19 | 3.33 | 3.13 | 3.17 | 192 | 3,08,163 | 77,088 |
16-Dec-2025 | 3.17 | 3.3 | 3.14 | 3.18 | 158 | 1,91,283 | 56,104 |
17-Dec-2025 | 3.2 | 3.28 | 3.11 | 3.16 | 151 | 2,50,812 | 58,306 |
18-Dec-2025 | 3.13 | 3.25 | 3.12 | 3.24 | 138 | 2,28,340 | 58,440 |
19-Dec-2025 | 3.27 | 3.34 | 3.2 | 3.33 | 179 | 3,25,011 | 94,690 |
22-Dec-2025 | 3.3 | 3.39 | 3.21 | 3.24 | 196 | 2,30,649 | 60,065 |
23-Dec-2025 | 3.21 | 3.3 | 3.12 | 3.17 | 262 | 6,49,533 | 1,31,592 |
24-Dec-2025 | 3.32 | 3.32 | 3.17 | 3.19 | 152 | 3,02,301 | 73,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
