Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 2.08 | 2.19 | 2.08 | 2.17 | 170 | 3,41,051 | 1,28,353 |
05-Mar-2026 | 2.19 | 2.19 | 2.11 | 2.16 | 126 | 2,19,476 | 70,934 |
06-Mar-2026 | 2.19 | 2.22 | 2.06 | 2.14 | 125 | 2,09,572 | 66,782 |
09-Mar-2026 | 2.09 | 2.28 | 2.09 | 2.22 | 158 | 3,70,666 | 1,23,318 |
10-Mar-2026 | 2.12 | 2.34 | 2 | 2 | 423 | 21,32,038 | 8,30,726 |
11-Mar-2026 | 1.98 | 2.2 | 1.8 | 2.2 | 545 | 21,84,535 | 7,59,262 |
12-Mar-2026 | 2.28 | 2.35 | 2.08 | 2.31 | 192 | 4,74,454 | 1,75,655 |
13-Mar-2026 | 2.31 | 2.43 | 2.24 | 2.34 | 146 | 3,50,222 | 1,32,941 |
16-Mar-2026 | 2.31 | 2.45 | 2.3 | 2.42 | 172 | 10,71,230 | 3,67,701 |
17-Mar-2026 | 2.42 | 2.49 | 2.36 | 2.46 | 171 | 4,47,851 | 1,23,643 |
18-Mar-2026 | 2.52 | 2.52 | 2.42 | 2.49 | 131 | 2,74,597 | 89,024 |
19-Mar-2026 | 2.56 | 2.56 | 2.46 | 2.49 | 125 | 4,00,042 | 1,32,748 |
20-Mar-2026 | 2.53 | 2.55 | 2.5 | 2.53 | 126 | 2,16,890 | 73,640 |
23-Mar-2026 | 2.55 | 2.6 | 2.55 | 2.57 | 140 | 7,06,605 | 2,63,857 |
24-Mar-2026 | 2.63 | 2.74 | 2.61 | 2.71 | 195 | 5,66,301 | 1,60,429 |
25-Mar-2026 | 2.74 | 2.78 | 2.7 | 2.76 | 169 | 4,90,531 | 1,12,162 |
27-Mar-2026 | 2.75 | 2.81 | 2.75 | 2.8 | 187 | 5,40,186 | 1,61,577 |
30-Mar-2026 | 2.8 | 2.85 | 2.8 | 2.84 | 183 | 7,86,966 | 2,48,413 |
01-Apr-2026 | 2.9 | 3.09 | 2.87 | 2.92 | 176 | 4,30,881 | 1,04,844 |
02-Apr-2026 | 3.09 | 3.09 | 2.92 | 3.04 | 245 | 15,32,454 | 3,80,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
