Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 4.22 | 4.22 | 4.22 | 4.22 | 286 | 18,07,054 | 4,28,212 |
25-Sep-2025 | 4.14 | 4.14 | 4.14 | 4.14 | 140 | 3,31,642 | 80,107 |
26-Sep-2025 | 4.06 | 4.06 | 4.06 | 4.06 | 101 | 2,70,599 | 66,650 |
29-Sep-2025 | 4.26 | 4.26 | 3.86 | 4.23 | 1,475 | 87,38,124 | 21,42,870 |
30-Sep-2025 | 4.27 | 4.35 | 4.02 | 4.09 | 829 | 34,88,881 | 8,31,968 |
01-Oct-2025 | 3.89 | 4.01 | 3.89 | 3.89 | 541 | 8,60,851 | 2,20,660 |
03-Oct-2025 | 3.8 | 3.8 | 3.7 | 3.7 | 788 | 28,73,592 | 7,75,474 |
06-Oct-2025 | 3.63 | 3.88 | 3.52 | 3.87 | 743 | 27,23,576 | 7,48,897 |
07-Oct-2025 | 3.68 | 4 | 3.68 | 3.95 | 639 | 16,65,261 | 4,37,702 |
08-Oct-2025 | 3.95 | 4.05 | 3.76 | 3.96 | 558 | 20,45,557 | 5,24,936 |
09-Oct-2025 | 3.86 | 4.05 | 3.77 | 4.01 | 494 | 16,27,705 | 4,16,514 |
10-Oct-2025 | 4.09 | 4.19 | 3.96 | 4.09 | 401 | 26,26,164 | 6,53,479 |
13-Oct-2025 | 4.05 | 4.18 | 3.89 | 4 | 433 | 14,81,474 | 3,76,787 |
14-Oct-2025 | 4 | 4.09 | 3.83 | 3.91 | 388 | 11,85,219 | 3,00,740 |
15-Oct-2025 | 3.92 | 4.05 | 3.78 | 3.98 | 422 | 18,40,081 | 4,70,194 |
16-Oct-2025 | 3.94 | 4.04 | 3.8 | 3.92 | 411 | 16,94,202 | 4,35,059 |
17-Oct-2025 | 3.73 | 4 | 3.73 | 3.88 | 281 | 8,43,895 | 2,20,911 |
20-Oct-2025 | 3.78 | 3.95 | 3.69 | 3.79 | 341 | 10,41,686 | 2,78,295 |
21-Oct-2025 | 3.71 | 3.94 | 3.71 | 3.87 | 137 | 1,88,507 | 49,467 |
23-Oct-2025 | 3.7 | 3.86 | 3.7 | 3.72 | 379 | 11,18,670 | 2,99,703 |
24-Oct-2025 | 3.55 | 3.8 | 3.55 | 3.78 | 339 | 11,11,666 | 3,02,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.