Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 103 | 16,39,143 | 5,28,756 |
24-Sep-2026 | 3.25 | 3.25 | 3.25 | 3.25 | 134 | 22,98,744 | 7,07,306 |
25-Sep-2026 | 3.41 | 3.41 | 3.09 | 3.09 | 957 | 3,26,68,458 | 1,00,44,712 |
28-Sep-2026 | 2.94 | 2.94 | 2.94 | 2.94 | 127 | 14,72,716 | 5,00,924 |
29-Sep-2026 | 2.8 | 3.08 | 2.8 | 3.08 | 385 | 1,53,92,707 | 52,74,058 |
30-Sep-2026 | 3.23 | 3.23 | 3.08 | 3.23 | 395 | 96,03,972 | 29,85,707 |
01-Oct-2026 | 3.07 | 3.36 | 3.07 | 3.09 | 413 | 80,56,158 | 25,46,348 |
05-Oct-2026 | 3 | 3.18 | 3 | 3.06 | 209 | 27,45,933 | 8,88,028 |
06-Oct-2026 | 3.06 | 3.15 | 3.04 | 3.13 | 146 | 14,98,336 | 4,82,917 |
07-Oct-2026 | 3.15 | 3.2 | 3.07 | 3.12 | 170 | 18,04,877 | 5,69,093 |
08-Oct-2026 | 3.07 | 3.18 | 3.07 | 3.14 | 142 | 23,06,580 | 7,35,525 |
09-Oct-2026 | 3.19 | 3.29 | 3.12 | 3.29 | 147 | 39,97,137 | 12,20,022 |
12-Oct-2026 | 3.45 | 3.45 | 3.45 | 3.45 | 99 | 17,87,510 | 5,18,119 |
13-Oct-2026 | 3.62 | 3.62 | 3.62 | 3.62 | 88 | 8,36,665 | 2,31,123 |
14-Oct-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 79 | 4,80,278 | 1,26,389 |
15-Oct-2026 | 3.73 | 3.87 | 3.73 | 3.84 | 211 | 89,82,449 | 23,64,056 |
16-Oct-2026 | 3.9 | 3.91 | 3.9 | 3.91 | 103 | 27,85,823 | 7,12,659 |
19-Oct-2026 | 3.98 | 3.98 | 3.87 | 3.98 | 112 | 34,24,776 | 8,75,736 |
21-Oct-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 124 | 25,52,459 | 6,30,237 |
22-Oct-2026 | 3.97 | 3.97 | 3.97 | 3.97 | 54 | 38,45,342 | 9,68,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
