Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 323.95 | 326.5 | 318.35 | 325.55 | 35,277 | 52,47,62,956.1 | 8,26,301 |
24-Feb-2026 | 325.55 | 339 | 322.75 | 336.05 | 71,706 | 2,29,08,48,813.7 | 21,39,552 |
25-Feb-2026 | 337.05 | 343.45 | 332.95 | 336.85 | 46,448 | 1,00,55,51,396.15 | 12,21,822 |
26-Feb-2026 | 336.85 | 340.9 | 334.2 | 336.25 | 33,842 | 98,40,77,025.05 | 19,59,256 |
27-Feb-2026 | 337 | 338 | 320.65 | 326.2 | 60,544 | 1,40,71,96,514.9 | 24,66,800 |
02-Mar-2026 | 315 | 325.9 | 311.2 | 315.3 | 41,142 | 91,46,67,644.4 | 16,22,352 |
04-Mar-2026 | 313.35 | 320.75 | 309.1 | 310 | 1,25,821 | 1,83,71,12,264.75 | 30,57,043 |
05-Mar-2026 | 312.95 | 317.55 | 312.25 | 316.75 | 52,830 | 70,22,40,948.2 | 13,56,103 |
06-Mar-2026 | 318 | 319 | 312 | 312.55 | 28,469 | 35,93,31,059.35 | 6,44,481 |
09-Mar-2026 | 301.1 | 304.7 | 290.55 | 292.35 | 75,654 | 92,33,25,585.45 | 17,56,549 |
10-Mar-2026 | 296.9 | 303.05 | 294.95 | 301.6 | 57,681 | 59,17,17,361.7 | 10,09,499 |
11-Mar-2026 | 305 | 309.9 | 301.55 | 304.95 | 63,011 | 75,56,08,545.5 | 15,73,452 |
12-Mar-2026 | 304 | 304.8 | 295 | 295.7 | 54,845 | 38,35,73,682.2 | 6,12,073 |
13-Mar-2026 | 294 | 294.9 | 281.3 | 282.1 | 33,655 | 61,66,56,595.8 | 10,25,666 |
16-Mar-2026 | 277.55 | 286.65 | 272.35 | 284.6 | 80,776 | 1,13,23,53,242.1 | 15,73,466 |
17-Mar-2026 | 287.95 | 287.95 | 280.55 | 284 | 44,654 | 49,86,61,504.15 | 8,16,876 |
18-Mar-2026 | 284 | 287.75 | 283.15 | 284.7 | 53,269 | 74,21,41,708.25 | 14,55,447 |
19-Mar-2026 | 281.7 | 282.2 | 270.45 | 271.8 | 77,646 | 67,55,21,445.25 | 14,49,313 |
20-Mar-2026 | 273.95 | 274.8 | 262.8 | 263.9 | 71,342 | 95,81,89,819.95 | 24,08,181 |
23-Mar-2026 | 259 | 263.5 | 255.55 | 261.15 | 77,799 | 94,67,14,591.05 | 20,68,763 |
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
