Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 271.05 | 276.25 | 260.35 | 272.3 | 96,337 | 1,64,38,34,058.45 | 35,41,588 |
25-Mar-2026 | 275 | 291.95 | 274.3 | 284.8 | 59,976 | 1,51,63,35,118.05 | 25,66,126 |
27-Mar-2026 | 281 | 300.4 | 277.1 | 295.75 | 1,27,284 | 2,90,74,54,488.4 | 50,93,062 |
30-Mar-2026 | 290.9 | 291.55 | 281.3 | 289.4 | 84,475 | 1,15,56,93,714.05 | 21,06,398 |
01-Apr-2026 | 299.4 | 299.4 | 288 | 291.85 | 52,224 | 87,98,81,709.25 | 13,74,545 |
02-Apr-2026 | 288.9 | 288.9 | 270 | 272.65 | 1,27,088 | 2,34,05,03,710.95 | 36,47,358 |
06-Apr-2026 | 275 | 279.1 | 265.45 | 269.45 | 1,00,988 | 1,59,08,22,514.85 | 21,87,330 |
07-Apr-2026 | 270.2 | 272.5 | 261 | 262.05 | 65,478 | 88,20,93,446.05 | 15,47,333 |
08-Apr-2026 | 270.85 | 285.55 | 269.1 | 281.3 | 92,132 | 2,02,28,61,343.45 | 33,46,967 |
09-Apr-2026 | 281.3 | 287.3 | 276.25 | 277.65 | 58,953 | 1,02,02,22,839.1 | 16,47,564 |
10-Apr-2026 | 279.8 | 286.75 | 278.75 | 281.7 | 54,107 | 98,72,97,322.45 | 15,37,063 |
13-Apr-2026 | 276.5 | 283.45 | 273.1 | 280.5 | 37,738 | 73,30,78,070.05 | 9,83,532 |
15-Apr-2026 | 286.9 | 287.9 | 279.15 | 279.85 | 39,579 | 1,01,14,59,686.95 | 23,11,949 |
16-Apr-2026 | 281 | 285.7 | 277.35 | 280.85 | 51,573 | 83,36,59,375.05 | 15,38,807 |
17-Apr-2026 | 280.3 | 281.5 | 275.4 | 277.55 | 39,404 | 73,97,70,431.05 | 14,43,891 |
20-Apr-2026 | 277.55 | 279.6 | 273.1 | 274.75 | 43,506 | 66,69,04,475.85 | 12,42,964 |
21-Apr-2026 | 274.25 | 292 | 273.3 | 290.7 | 1,00,537 | 2,75,68,41,544.8 | 38,11,424 |
22-Apr-2026 | 292 | 301.55 | 289.6 | 300.45 | 76,556 | 1,48,04,60,457.75 | 24,05,554 |
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
