Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 12.85 | 12.94 | 12.21 | 12.64 | 73 | 3,53,833 | 21,346 |
29-Sep-2026 | 12.95 | 13 | 12.01 | 12.74 | 111 | 9,55,061 | 61,820 |
30-Sep-2026 | 13.22 | 13.22 | 12.11 | 12.14 | 88 | 6,70,056 | 45,617 |
01-Oct-2026 | 12.1 | 12.6 | 11.68 | 12.49 | 56 | 4,07,606 | 27,920 |
05-Oct-2026 | 12.98 | 12.98 | 12.22 | 12.7 | 36 | 2,20,218 | 14,830 |
06-Oct-2026 | 13.33 | 13.33 | 12.76 | 13.27 | 44 | 4,28,031 | 28,589 |
07-Oct-2026 | 13.29 | 13.93 | 13.22 | 13.91 | 59 | 21,03,128 | 1,42,810 |
08-Oct-2026 | 14.5 | 14.5 | 13.49 | 13.77 | 43 | 2,29,443 | 14,468 |
09-Oct-2026 | 13.9 | 13.9 | 12.82 | 13.68 | 74 | 2,77,959 | 14,417 |
12-Oct-2026 | 12.8 | 14.28 | 12.63 | 12.94 | 60 | 14,59,939 | 1,07,794 |
13-Oct-2026 | 13.2 | 13.43 | 12.66 | 13.33 | 9 | 3,053 | 126 |
14-Oct-2026 | 13.41 | 13.41 | 12.5 | 12.84 | 28 | 67,423 | 3,165 |
15-Oct-2026 | 13.39 | 13.39 | 12.42 | 13.1 | 31 | 85,205 | 6,399 |
16-Oct-2026 | 13.09 | 13.15 | 12.59 | 13.08 | 24 | 1,01,890 | 7,073 |
19-Oct-2026 | 12.61 | 13.1 | 12.6 | 13.1 | 24 | 1,13,166 | 8,429 |
21-Oct-2026 | 12.84 | 12.84 | 12.34 | 12.63 | 24 | 3,25,974 | 22,819 |
22-Oct-2026 | 12.99 | 12.99 | 12.15 | 12.2 | 18 | 66,122 | 3,862 |
23-Oct-2026 | 12.75 | 12.75 | 11.88 | 12.48 | 29 | 1,07,366 | 8,458 |
26-Oct-2026 | 12.78 | 12.78 | 11.58 | 12.18 | 12 | 4,704 | 274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
