Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 13.75 | 14.19 | 13 | 13.24 | 101 | 2,97,008 | 19,022 |
29-Jul-2026 | 13.87 | 14.2 | 12.9 | 13.48 | 110 | 4,19,428 | 22,260 |
30-Jul-2026 | 13.75 | 13.98 | 13.01 | 13.13 | 82 | 2,81,198 | 17,045 |
31-Jul-2026 | 13.75 | 14.29 | 13.18 | 14.04 | 36 | 1,50,197 | 10,622 |
03-Aug-2026 | 14.48 | 15.44 | 13.62 | 15.44 | 108 | 11,20,985 | 64,158 |
04-Aug-2026 | 16.4 | 16.98 | 16.4 | 16.97 | 177 | 18,58,799 | 96,464 |
05-Aug-2026 | 17.81 | 17.81 | 17 | 17.62 | 144 | 29,11,349 | 1,51,868 |
06-Aug-2026 | 18.5 | 18.5 | 16.8 | 16.94 | 131 | 11,83,457 | 51,026 |
07-Aug-2026 | 17.19 | 17.45 | 16.2 | 17.44 | 62 | 2,40,016 | 13,166 |
10-Aug-2026 | 17.9 | 18.2 | 17.02 | 17.4 | 57 | 2,47,538 | 9,120 |
11-Aug-2026 | 17.4 | 17.62 | 16.53 | 16.75 | 100 | 13,72,988 | 75,367 |
12-Aug-2026 | 17.15 | 17.15 | 15.92 | 15.92 | 76 | 6,75,069 | 38,649 |
13-Aug-2026 | 16.46 | 16.46 | 15.13 | 15.64 | 75 | 5,22,612 | 25,769 |
14-Aug-2026 | 15.85 | 16.39 | 15.29 | 16.03 | 49 | 1,49,538 | 7,565 |
17-Aug-2026 | 16.54 | 16.77 | 15.58 | 16 | 66 | 7,06,275 | 41,384 |
18-Aug-2026 | 16.35 | 16.36 | 15.2 | 15.33 | 118 | 10,24,532 | 52,232 |
19-Aug-2026 | 15.62 | 15.95 | 14.8 | 15.27 | 47 | 2,92,728 | 12,307 |
20-Aug-2026 | 15.1 | 15.97 | 14.51 | 14.52 | 88 | 5,89,917 | 34,105 |
21-Aug-2026 | 14.51 | 14.52 | 13.8 | 14.22 | 85 | 8,23,424 | 55,578 |
24-Aug-2026 | 14.87 | 14.87 | 13.77 | 13.81 | 39 | 1,52,353 | 8,514 |
25-Aug-2026 | 14 | 14 | 13.46 | 13.49 | 32 | 1,39,894 | 8,346 |
26-Aug-2026 | 14.15 | 14.15 | 12.9 | 13.86 | 79 | 5,15,788 | 35,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
