Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 17.95 | 18.07 | 16.77 | 17.26 | 101 | 10,66,203 | 36,829 |
29-May-2026 | 17.89 | 17.89 | 16.8 | 16.8 | 42 | 1,11,691 | 5,182 |
01-Jun-2026 | 16.2 | 16.94 | 15.96 | 16.06 | 96 | 5,79,969 | 27,175 |
02-Jun-2026 | 16 | 16.59 | 15.43 | 16.31 | 56 | 1,70,769 | 8,507 |
03-Jun-2026 | 17.08 | 17.08 | 16.09 | 16.79 | 18 | 15,936 | 833 |
04-Jun-2026 | 17.36 | 17.36 | 16.56 | 17 | 29 | 4,03,579 | 22,301 |
05-Jun-2026 | 18.24 | 18.24 | 16.55 | 17 | 29 | 56,742 | 2,537 |
08-Jun-2026 | 17 | 17.39 | 16.38 | 16.91 | 23 | 64,033 | 3,198 |
09-Jun-2026 | 16.83 | 17 | 16.31 | 16.34 | 19 | 1,28,719 | 6,725 |
10-Jun-2026 | 16.51 | 17.95 | 15.56 | 17.12 | 191 | 16,07,092 | 70,449 |
11-Jun-2026 | 17 | 17.13 | 15.89 | 16.35 | 54 | 2,27,561 | 10,205 |
12-Jun-2026 | 17.49 | 17.49 | 16.2 | 17 | 48 | 2,61,945 | 13,387 |
15-Jun-2026 | 18.68 | 18.68 | 16.03 | 16.27 | 53 | 2,71,873 | 15,357 |
16-Jun-2026 | 16.27 | 16.83 | 15.85 | 15.96 | 56 | 2,86,346 | 13,561 |
17-Jun-2026 | 16 | 16.68 | 15.85 | 16.35 | 15 | 73,356 | 4,125 |
18-Jun-2026 | 16.49 | 17.98 | 15.83 | 17.59 | 100 | 12,42,826 | 52,596 |
19-Jun-2026 | 19 | 19 | 16.7 | 16.94 | 79 | 1,87,496 | 5,836 |
22-Jun-2026 | 17.81 | 17.88 | 16.4 | 16.42 | 31 | 1,07,840 | 5,802 |
23-Jun-2026 | 16.34 | 16.34 | 16.17 | 16.32 | 22 | 96,594 | 5,000 |
24-Jun-2026 | 17.48 | 17.48 | 16.21 | 16.25 | 28 | 1,97,862 | 5,781 |
25-Jun-2026 | 16.89 | 16.89 | 15.8 | 15.95 | 19 | 83,263 | 4,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
