Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 18.35 | 18.78 | 18.16 | 18.64 | 34 | 1,29,428 | 5,419 |
12-May-2026 | 18.01 | 19.4 | 17.71 | 17.78 | 101 | 8,10,430 | 34,291 |
13-May-2026 | 17.97 | 17.97 | 17.2 | 17.72 | 29 | 2,62,129 | 11,578 |
14-May-2026 | 17.89 | 18.5 | 17.53 | 17.56 | 34 | 1,90,164 | 9,955 |
15-May-2026 | 18.14 | 18.14 | 17.42 | 17.79 | 22 | 2,06,641 | 6,011 |
18-May-2026 | 18.49 | 18.49 | 17.11 | 17.53 | 35 | 98,126 | 3,626 |
19-May-2026 | 17.59 | 18.03 | 16.88 | 17.52 | 40 | 1,30,568 | 6,201 |
20-May-2026 | 17.52 | 18.2 | 16.7 | 17.33 | 108 | 8,87,372 | 34,520 |
21-May-2026 | 17.34 | 17.34 | 16.85 | 17.2 | 64 | 9,63,371 | 52,684 |
22-May-2026 | 17.21 | 17.35 | 16.52 | 17.16 | 36 | 88,574 | 4,527 |
25-May-2026 | 17 | 17.87 | 16.41 | 17.49 | 32 | 1,03,265 | 4,912 |
26-May-2026 | 17.01 | 17.86 | 17 | 17.54 | 33 | 1,66,971 | 6,337 |
27-May-2026 | 17.95 | 18.07 | 16.77 | 17.26 | 101 | 10,66,203 | 36,829 |
29-May-2026 | 17.89 | 17.89 | 16.8 | 16.8 | 42 | 1,11,691 | 5,182 |
01-Jun-2026 | 16.2 | 16.94 | 15.96 | 16.06 | 96 | 5,79,969 | 27,175 |
02-Jun-2026 | 16 | 16.59 | 15.43 | 16.31 | 56 | 1,70,769 | 8,507 |
03-Jun-2026 | 17.08 | 17.08 | 16.09 | 16.79 | 18 | 15,936 | 833 |
04-Jun-2026 | 17.36 | 17.36 | 16.56 | 17 | 29 | 4,03,579 | 22,301 |
05-Jun-2026 | 18.24 | 18.24 | 16.55 | 17 | 29 | 56,742 | 2,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
