Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 15.87 | 15.87 | 14.3 | 14.57 | 93 | 3,40,203 | 20,500 |
09-Jul-2026 | 14.9 | 15.48 | 13.91 | 14.45 | 83 | 3,62,110 | 22,231 |
10-Jul-2026 | 14.94 | 14.94 | 14.13 | 14.39 | 47 | 31,126 | 1,600 |
13-Jul-2026 | 14.53 | 14.95 | 13.65 | 13.73 | 102 | 2,45,785 | 15,562 |
14-Jul-2026 | 14.46 | 14.46 | 13.65 | 14.18 | 47 | 2,55,335 | 12,148 |
15-Jul-2026 | 14.35 | 14.63 | 13.56 | 14.01 | 21 | 47,667 | 3,050 |
16-Jul-2026 | 13.66 | 14.54 | 12.9 | 13.37 | 67 | 2,00,838 | 12,001 |
17-Jul-2026 | 13.99 | 13.99 | 12.69 | 13.05 | 82 | 2,31,610 | 15,483 |
20-Jul-2026 | 12.99 | 14.3 | 12.99 | 13.83 | 82 | 4,54,787 | 27,308 |
21-Jul-2026 | 14.96 | 14.96 | 13.23 | 13.85 | 110 | 3,45,209 | 21,218 |
22-Jul-2026 | 13.23 | 14.62 | 13.23 | 13.95 | 54 | 74,631 | 4,955 |
23-Jul-2026 | 13.99 | 14.95 | 13.27 | 14.36 | 53 | 2,55,538 | 16,769 |
24-Jul-2026 | 15.08 | 15.42 | 14 | 14.22 | 78 | 1,76,458 | 9,807 |
27-Jul-2026 | 15.18 | 15.18 | 13.35 | 13.75 | 140 | 6,03,495 | 35,461 |
28-Jul-2026 | 13.75 | 14.19 | 13 | 13.24 | 101 | 2,97,008 | 19,022 |
29-Jul-2026 | 13.87 | 14.2 | 12.9 | 13.48 | 110 | 4,19,428 | 22,260 |
30-Jul-2026 | 13.75 | 13.98 | 13.01 | 13.13 | 82 | 2,81,198 | 17,045 |
31-Jul-2026 | 13.75 | 14.29 | 13.18 | 14.04 | 36 | 1,50,197 | 10,622 |
03-Aug-2026 | 14.48 | 15.44 | 13.62 | 15.44 | 108 | 11,20,985 | 64,158 |
04-Aug-2026 | 16.4 | 16.98 | 16.4 | 16.97 | 177 | 18,58,799 | 96,464 |
05-Aug-2026 | 17.81 | 17.81 | 17 | 17.62 | 144 | 29,11,349 | 1,51,868 |
06-Aug-2026 | 18.5 | 18.5 | 16.8 | 16.94 | 131 | 11,83,457 | 51,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
