Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 16.54 | 16.77 | 15.58 | 16 | 66 | 7,06,275 | 41,384 |
18-Aug-2026 | 16.35 | 16.36 | 15.2 | 15.33 | 118 | 10,24,532 | 52,232 |
19-Aug-2026 | 15.62 | 15.95 | 14.8 | 15.27 | 47 | 2,92,728 | 12,307 |
20-Aug-2026 | 15.1 | 15.97 | 14.51 | 14.52 | 88 | 5,89,917 | 34,105 |
21-Aug-2026 | 14.51 | 14.52 | 13.8 | 14.22 | 85 | 8,23,424 | 55,578 |
24-Aug-2026 | 14.87 | 14.87 | 13.77 | 13.81 | 39 | 1,52,353 | 8,514 |
25-Aug-2026 | 14 | 14 | 13.46 | 13.49 | 32 | 1,39,894 | 8,346 |
26-Aug-2026 | 14.15 | 14.15 | 12.9 | 13.86 | 79 | 5,15,788 | 35,105 |
27-Aug-2026 | 14.07 | 14.35 | 13.62 | 13.91 | 39 | 4,77,052 | 32,354 |
28-Aug-2026 | 13.63 | 14.39 | 13.63 | 13.98 | 11 | 68,545 | 4,403 |
31-Aug-2026 | 13.98 | 14.39 | 13.29 | 13.37 | 112 | 8,77,062 | 52,578 |
01-Sep-2026 | 13.93 | 13.93 | 13.02 | 13.62 | 47 | 12,09,422 | 81,476 |
02-Sep-2026 | 13.65 | 13.71 | 13.01 | 13.7 | 81 | 33,84,064 | 2,27,867 |
03-Sep-2026 | 14.34 | 14.34 | 13.57 | 13.69 | 37 | 5,81,218 | 40,629 |
04-Sep-2026 | 14.24 | 14.25 | 13.22 | 13.28 | 125 | 66,90,666 | 4,61,494 |
07-Sep-2026 | 13.78 | 13.94 | 13.31 | 13.61 | 86 | 8,27,985 | 58,413 |
08-Sep-2026 | 14.27 | 14.29 | 12.95 | 13.6 | 117 | 10,58,545 | 56,284 |
09-Sep-2026 | 13.92 | 13.92 | 12.92 | 13.11 | 78 | 5,72,979 | 31,164 |
10-Sep-2026 | 13.44 | 13.55 | 12.56 | 13.27 | 146 | 18,95,242 | 1,11,560 |
11-Sep-2026 | 13.5 | 13.74 | 13.2 | 13.32 | 90 | 16,37,016 | 1,18,434 |
15-Sep-2026 | 13.32 | 13.43 | 13.07 | 13.12 | 51 | 5,38,947 | 40,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
