Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 16 | 16.68 | 15.85 | 16.35 | 15 | 73,356 | 4,125 |
18-Jun-2026 | 16.49 | 17.98 | 15.83 | 17.59 | 100 | 12,42,826 | 52,596 |
19-Jun-2026 | 19 | 19 | 16.7 | 16.94 | 79 | 1,87,496 | 5,836 |
22-Jun-2026 | 17.81 | 17.88 | 16.4 | 16.42 | 31 | 1,07,840 | 5,802 |
23-Jun-2026 | 16.34 | 16.34 | 16.17 | 16.32 | 22 | 96,594 | 5,000 |
24-Jun-2026 | 17.48 | 17.48 | 16.21 | 16.25 | 28 | 1,97,862 | 5,781 |
25-Jun-2026 | 16.89 | 16.89 | 15.8 | 15.95 | 19 | 83,263 | 4,735 |
29-Jun-2026 | 15.51 | 16.92 | 15.51 | 15.69 | 49 | 3,79,684 | 19,031 |
30-Jun-2026 | 16.49 | 16.49 | 15.45 | 15.61 | 40 | 1,50,086 | 9,005 |
01-Jul-2026 | 16.24 | 16.24 | 14.96 | 15.12 | 89 | 5,07,128 | 32,363 |
02-Jul-2026 | 16.59 | 16.59 | 14.83 | 15.01 | 85 | 3,33,045 | 18,171 |
03-Jul-2026 | 15.67 | 15.97 | 14.51 | 15.41 | 63 | 2,59,411 | 15,407 |
06-Jul-2026 | 15.94 | 15.94 | 14.9 | 15.12 | 80 | 3,09,836 | 14,829 |
07-Jul-2026 | 15.01 | 15.73 | 14.9 | 15 | 58 | 2,23,690 | 11,238 |
08-Jul-2026 | 15.87 | 15.87 | 14.3 | 14.57 | 93 | 3,40,203 | 20,500 |
09-Jul-2026 | 14.9 | 15.48 | 13.91 | 14.45 | 83 | 3,62,110 | 22,231 |
10-Jul-2026 | 14.94 | 14.94 | 14.13 | 14.39 | 47 | 31,126 | 1,600 |
13-Jul-2026 | 14.53 | 14.95 | 13.65 | 13.73 | 102 | 2,45,785 | 15,562 |
14-Jul-2026 | 14.46 | 14.46 | 13.65 | 14.18 | 47 | 2,55,335 | 12,148 |
15-Jul-2026 | 14.35 | 14.63 | 13.56 | 14.01 | 21 | 47,667 | 3,050 |
16-Jul-2026 | 13.66 | 14.54 | 12.9 | 13.37 | 67 | 2,00,838 | 12,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
