Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 13.78 | 13.94 | 13.31 | 13.61 | 86 | 8,27,985 | 58,413 |
08-Sep-2026 | 14.27 | 14.29 | 12.95 | 13.6 | 117 | 10,58,545 | 56,284 |
09-Sep-2026 | 13.92 | 13.92 | 12.92 | 13.11 | 78 | 5,72,979 | 31,164 |
10-Sep-2026 | 13.44 | 13.55 | 12.56 | 13.27 | 146 | 18,95,242 | 1,11,560 |
11-Sep-2026 | 13.5 | 13.74 | 13.2 | 13.32 | 90 | 16,37,016 | 1,18,434 |
15-Sep-2026 | 13.32 | 13.43 | 13.07 | 13.12 | 51 | 5,38,947 | 40,658 |
16-Sep-2026 | 13.63 | 13.63 | 13.07 | 13.53 | 91 | 11,85,565 | 86,023 |
17-Sep-2026 | 13.53 | 14.2 | 13.31 | 14.18 | 131 | 22,46,237 | 1,52,832 |
18-Sep-2026 | 14.76 | 14.88 | 13.79 | 14.86 | 153 | 34,72,420 | 2,24,754 |
21-Sep-2026 | 15.5 | 15.6 | 14.62 | 14.93 | 163 | 25,84,990 | 1,51,748 |
22-Sep-2026 | 15.61 | 15.61 | 14.19 | 14.29 | 76 | 12,82,918 | 77,232 |
23-Sep-2026 | 14 | 14.79 | 13.58 | 13.58 | 140 | 42,48,436 | 2,93,572 |
24-Sep-2026 | 13.86 | 13.86 | 12.91 | 12.91 | 101 | 13,49,663 | 84,250 |
25-Sep-2026 | 12.92 | 13.25 | 12.5 | 12.69 | 105 | 9,81,073 | 67,513 |
28-Sep-2026 | 12.85 | 12.94 | 12.21 | 12.64 | 73 | 3,53,833 | 21,346 |
29-Sep-2026 | 12.95 | 13 | 12.01 | 12.74 | 111 | 9,55,061 | 61,820 |
30-Sep-2026 | 13.22 | 13.22 | 12.11 | 12.14 | 88 | 6,70,056 | 45,617 |
01-Oct-2026 | 12.1 | 12.6 | 11.68 | 12.49 | 56 | 4,07,606 | 27,920 |
05-Oct-2026 | 12.98 | 12.98 | 12.22 | 12.7 | 36 | 2,20,218 | 14,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
