Kaycee Inds.

Kaycee Industries Ltd Historical Data

NSEBSE

₹1,028.95

(1.31%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/10/2025

To Date

17/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	1,166.05	1,185	1,140	1,152.8	107	8,21,854	540
16-Oct-2025	1,152.8	1,185	1,150.2	1,157.25	63	5,90,824	386
17-Oct-2025	1,157.25	1,180	1,140	1,150	129	11,71,858	641
20-Oct-2025	1,145	1,154	1,135	1,144.45	92	6,54,887	515
21-Oct-2025	1,143.85	1,175.5	1,139.3	1,166.5	61	3,80,369	281
23-Oct-2025	1,172.3	1,185	1,140	1,147.6	182	12,64,180	785
24-Oct-2025	1,165	1,165	1,130	1,134.85	134	8,70,632	599
27-Oct-2025	1,106.05	1,148.95	1,106.05	1,133.2	203	14,71,529	911
28-Oct-2025	1,120	1,146	1,105	1,119.7	120	6,43,851	386
29-Oct-2025	1,131	1,150.5	1,112	1,144.6	176	13,74,494	820
30-Oct-2025	1,150.5	1,176.7	1,115	1,123.4	192	20,30,887	1,328
31-Oct-2025	1,128	1,147.75	1,110	1,124	140	8,70,631	598
03-Nov-2025	1,118.7	1,140	1,105	1,108.7	154	9,06,870	614
04-Nov-2025	1,109	1,140	1,089.35	1,099.95	138	9,11,407	661
06-Nov-2025	1,080.2	1,109	1,035.15	1,081.65	233	12,75,194	857
07-Nov-2025	1,093.95	1,093.95	1,050	1,076	113	8,89,523	522
10-Nov-2025	1,062	1,119	1,062	1,072.1	137	6,22,286	409
11-Nov-2025	1,082	1,083	1,035.3	1,039	178	11,73,684	936
12-Nov-2025	1,042	1,060	1,042	1,044.95	96	6,51,472	498
13-Nov-2025	1,044.95	1,054.95	995	1,015.6	247	15,70,222	1,288
14-Nov-2025	1,034.8	1,038.95	1,004.05	1,028.95	162	9,93,042	628

Kaycee Inds.: Related NEWS

No Record Found

Invest wise with Expert advice