Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 778.05 | 778.05 | 758 | 765.35 | 108 | 6,00,860 | 629 |
17-Mar-2026 | 766 | 820 | 766 | 802.4 | 142 | 10,04,670 | 915 |
18-Mar-2026 | 836 | 850.8 | 807.05 | 833.35 | 143 | 9,55,932 | 944 |
19-Mar-2026 | 810.05 | 840 | 788.05 | 800.4 | 151 | 9,98,150 | 760 |
20-Mar-2026 | 811.05 | 838.1 | 800.7 | 805.65 | 91 | 6,04,326 | 498 |
23-Mar-2026 | 800 | 800 | 764 | 770.3 | 150 | 7,94,340 | 589 |
24-Mar-2026 | 770.35 | 819 | 770.35 | 785.5 | 129 | 8,29,625 | 677 |
25-Mar-2026 | 798.95 | 830 | 780.05 | 814.95 | 148 | 9,88,902 | 771 |
27-Mar-2026 | 814.95 | 823.95 | 735.1 | 752.5 | 252 | 19,38,099 | 1,851 |
30-Mar-2026 | 735.05 | 767.05 | 699 | 711.05 | 272 | 15,93,885 | 1,871 |
01-Apr-2026 | 720 | 782.15 | 715 | 782.15 | 53 | 4,37,681 | 538 |
02-Apr-2026 | 850 | 860.35 | 780 | 856.7 | 304 | 20,07,793 | 1,663 |
06-Apr-2026 | 857.9 | 858 | 819.95 | 827.5 | 212 | 19,93,415 | 1,986 |
07-Apr-2026 | 790 | 834.85 | 786.05 | 829.9 | 76 | 7,83,246 | 795 |
08-Apr-2026 | 909.8 | 912.85 | 860.4 | 912.85 | 218 | 25,40,834 | 2,610 |
09-Apr-2026 | 942.85 | 942.85 | 870 | 887.6 | 288 | 22,67,771 | 1,627 |
10-Apr-2026 | 906.85 | 906.9 | 871 | 877.95 | 113 | 9,36,584 | 942 |
13-Apr-2026 | 851.15 | 860 | 835 | 854.5 | 182 | 12,74,122 | 955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
