Kaycee Inds.

Kaycee Industries Ltd Historical Data

NSEBSE

₹970.95

(1.10%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/11/2025

To Date

01/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	1,131	1,150.5	1,112	1,144.6	176	13,74,494	820
30-Oct-2025	1,150.5	1,176.7	1,115	1,123.4	192	20,30,887	1,328
31-Oct-2025	1,128	1,147.75	1,110	1,124	140	8,70,631	598
03-Nov-2025	1,118.7	1,140	1,105	1,108.7	154	9,06,870	614
04-Nov-2025	1,109	1,140	1,089.35	1,099.95	138	9,11,407	661
06-Nov-2025	1,080.2	1,109	1,035.15	1,081.65	233	12,75,194	857
07-Nov-2025	1,093.95	1,093.95	1,050	1,076	113	8,89,523	522
10-Nov-2025	1,062	1,119	1,062	1,072.1	137	6,22,286	409
11-Nov-2025	1,082	1,083	1,035.3	1,039	178	11,73,684	936
12-Nov-2025	1,042	1,060	1,042	1,044.95	96	6,51,472	498
13-Nov-2025	1,044.95	1,054.95	995	1,015.6	247	15,70,222	1,288
14-Nov-2025	1,034.8	1,038.95	1,004.05	1,028.95	162	9,93,042	628
17-Nov-2025	1,028	1,037.2	1,012	1,017.05	128	6,54,883	482
18-Nov-2025	1,010	1,010	980	998.35	227	12,94,967	1,192
19-Nov-2025	1,001.3	1,001.3	953	979.1	279	13,26,136	1,031
20-Nov-2025	981	1,010	981	1,002.45	158	12,44,186	733
21-Nov-2025	1,000	1,002.45	975	990.5	133	5,37,526	446
24-Nov-2025	982.3	991	955	967.65	159	6,79,608	565
25-Nov-2025	977	998.9	970	971.65	120	5,89,636	451
26-Nov-2025	972	980	971	978.45	104	4,50,171	358
27-Nov-2025	982	992.4	945	960.35	151	10,31,743	717
28-Nov-2025	959.75	1,008	950	970.95	127	9,84,215	753

Kaycee Inds.: Related NEWS

No Record Found

Invest wise with Expert advice