Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 685.5 | 715 | 673 | 692.1 | 104 | 3,42,335 | 380 |
02-Feb-2026 | 715 | 715 | 670 | 684.9 | 127 | 6,02,679 | 634 |
03-Feb-2026 | 715 | 749 | 690 | 729.3 | 279 | 16,03,552 | 1,528 |
04-Feb-2026 | 740.05 | 747.4 | 722 | 739.95 | 93 | 4,86,690 | 452 |
05-Feb-2026 | 748 | 748 | 723 | 728.2 | 53 | 1,97,032 | 225 |
06-Feb-2026 | 755 | 755 | 725.1 | 736.5 | 110 | 7,96,924 | 861 |
09-Feb-2026 | 745 | 775 | 735 | 767.4 | 89 | 6,94,576 | 860 |
10-Feb-2026 | 781.9 | 920.85 | 781 | 920.85 | 450 | 45,31,080 | 3,102 |
11-Feb-2026 | 1,000 | 1,105 | 999 | 1,105 | 668 | 1,37,04,464 | 5,101 |
12-Feb-2026 | 1,144 | 1,185 | 994.5 | 1,005.15 | 1,951 | 2,44,78,264 | 11,166 |
13-Feb-2026 | 961.05 | 1,000 | 945 | 971.55 | 370 | 29,32,693 | 1,906 |
16-Feb-2026 | 985 | 1,000 | 955 | 962.3 | 155 | 8,88,438 | 635 |
17-Feb-2026 | 970 | 970 | 887.3 | 900.05 | 353 | 18,16,576 | 1,160 |
18-Feb-2026 | 900.15 | 950 | 900.15 | 927.6 | 222 | 14,06,651 | 1,011 |
19-Feb-2026 | 927.6 | 951 | 890 | 903 | 177 | 7,71,876 | 690 |
20-Feb-2026 | 891.5 | 910 | 857 | 865.8 | 287 | 16,37,236 | 1,462 |
23-Feb-2026 | 895 | 895 | 863.35 | 878.55 | 96 | 7,34,188 | 606 |
24-Feb-2026 | 861 | 880 | 825.15 | 840.4 | 203 | 8,90,011 | 730 |
25-Feb-2026 | 832 | 848.9 | 820 | 833.55 | 125 | 5,93,923 | 522 |
26-Feb-2026 | 833.55 | 860 | 806.6 | 841.95 | 163 | 8,50,421 | 810 |
27-Feb-2026 | 825.1 | 854.95 | 823.35 | 843.15 | 120 | 6,31,544 | 524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
