Kaycee Industries Share Price History

Kaycee Industries

CMP as on28-Sep-21 15:17

₹ 3,851.00
2.2 0.06%

Open

₹ 4,060.00

Turnover (lac)

Prev. Close

₹ 3,848.80

Day's Vol (shares)

₹ 20

Day's Range

₹ 3,851.00
₹ 4,060.00

Kaycee Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Sep-2021 4,040 4,040 3,825 3,849 14 0.17 43 215 -191
24-Sep-2021 4,400 4,400 4,123 4,156 17 0.22 49 277 -244
23-Sep-2021 4,010 4,033 3,651 4,033 26 0.19 45 382 22.70
22-Sep-2021 3,800 3,800 3,666 3,666 5 0.02 5 134 -134
21-Sep-2021 3,800 3,826 3,800 3,813 5 0.02 3 25.90 12.50
20-Sep-2021 3,890 3,980 3,889 3,980 4 0.02 3 91 90
17-Sep-2021 4,000 4,000 4,000 4,000 2 0.01 1 0.05 -0.10
16-Sep-2021 3,805 3,930 3,805 3,930 4 0.05 12 125 125
15-Sep-2021 4,100 4,100 3,900 3,999 6 0.03 4 200 -101
14-Sep-2021 4,050 4,050 4,000 4,000 2 0.01 2 50 -50
13-Sep-2021 4,200 4,200 3,756 4,100 8 0.06 11 444 -100
09-Sep-2021 4,000 4,000 4,000 4,000 7 0.04 11 0 0
08-Sep-2021 3,850 4,000 3,819 3,819 9 0.07 13 181 -31
07-Sep-2021 3,829 3,829 3,829 3,829 3 0.01 2 0 0
06-Sep-2021 4,290 4,290 3,802 3,867 9 0.04 4 488 -423
03-Sep-2021 4,200 4,200 3,655 3,993 10 0.05 10 545 -207
01-Sep-2021 3,750 3,895 3,750 3,895 6 0.04 9 145 145
31-Aug-2021 3,935 3,935 3,745 3,745 4 0.04 10 190 -190
30-Aug-2021 3,878 3,878 3,635 3,635 4 0.02 2 243 -243
Open ZERO Brokerage Demat Account