Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 799 | 799 | 767 | 773.65 | 53 | 1,69,313 | 161 |
15-Oct-2026 | 788 | 788 | 756.3 | 759.7 | 55 | 2,46,599 | 218 |
16-Oct-2026 | 767 | 782 | 750 | 752.3 | 40 | 1,76,957 | 196 |
19-Oct-2026 | 769 | 769 | 738 | 741.55 | 52 | 2,38,093 | 257 |
21-Oct-2026 | 738 | 769 | 720.05 | 725.15 | 55 | 2,73,768 | 311 |
22-Oct-2026 | 716 | 730 | 715.5 | 721.1 | 52 | 1,60,779 | 210 |
23-Oct-2026 | 725 | 745 | 690 | 720 | 83 | 3,11,714 | 364 |
26-Oct-2026 | 720 | 748.6 | 700.05 | 720.1 | 48 | 2,42,950 | 255 |
27-Oct-2026 | 738.95 | 778 | 730 | 768.7 | 65 | 3,12,336 | 289 |
28-Oct-2026 | 761 | 761 | 734 | 759 | 34 | 85,451 | 98 |
29-Oct-2026 | 756 | 756 | 737.05 | 737.7 | 44 | 1,55,661 | 150 |
30-Oct-2026 | 738 | 766 | 715 | 725.95 | 52 | 2,94,974 | 340 |
02-Nov-2026 | 737 | 746 | 720 | 729.25 | 47 | 2,33,602 | 283 |
03-Nov-2026 | 739 | 745.7 | 730 | 734.6 | 35 | 1,81,108 | 196 |
04-Nov-2026 | 730 | 749 | 728 | 749 | 37 | 1,80,781 | 169 |
05-Nov-2026 | 759 | 795 | 745 | 768 | 56 | 4,77,009 | 435 |
06-Nov-2026 | 768 | 789 | 745 | 766.6 | 18 | 43,845 | 42 |
08-Nov-2026 | 800 | 801 | 771.8 | 796.9 | 51 | 3,27,048 | 408 |
09-Nov-2026 | 826 | 826 | 765 | 774.25 | 55 | 4,03,706 | 388 |
11-Nov-2026 | 755.05 | 773 | 755.05 | 764.1 | 72 | 4,96,338 | 553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
