Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 13.5 | 13.6 | 13.5 | 13.6 | 5 | 3,05,750 | 22,500 |
18-Jun-2026 | 13.2 | 13.5 | 13.2 | 13.5 | 65 | 56,67,750 | 4,12,500 |
19-Jun-2026 | 13.7 | 13.8 | 13 | 13.65 | 19 | 23,18,625 | 1,57,500 |
22-Jun-2026 | 13.3 | 13.4 | 13.05 | 13.35 | 30 | 18,34,125 | 1,15,000 |
23-Jun-2026 | 13.5 | 13.6 | 13 | 13.05 | 65 | 80,59,625 | 5,85,000 |
24-Jun-2026 | 13.5 | 13.5 | 13 | 13.15 | 27 | 23,90,250 | 1,55,000 |
25-Jun-2026 | 13.2 | 13.4 | 13 | 13.1 | 10 | 15,38,625 | 1,12,500 |
29-Jun-2026 | 13.15 | 13.9 | 11.8 | 13.15 | 163 | 1,35,60,375 | 7,32,500 |
30-Jun-2026 | 13.5 | 13.5 | 13 | 13.25 | 60 | 88,97,750 | 6,30,000 |
01-Jul-2026 | 13.25 | 13.25 | 12.7 | 12.7 | 19 | 31,46,250 | 2,32,500 |
02-Jul-2026 | 12.9 | 13.15 | 12.85 | 13.15 | 23 | 40,28,500 | 3,10,000 |
03-Jul-2026 | 12.7 | 13.7 | 12.25 | 13.1 | 139 | 1,19,39,375 | 8,75,000 |
06-Jul-2026 | 13.7 | 13.7 | 11.85 | 12.95 | 41 | 22,02,625 | 1,25,000 |
07-Jul-2026 | 13.25 | 13.5 | 13.2 | 13.4 | 47 | 28,31,375 | 2,00,000 |
08-Jul-2026 | 13.2 | 13.2 | 12.1 | 12.8 | 173 | 1,00,60,000 | 4,77,500 |
09-Jul-2026 | 12.85 | 14.05 | 11.65 | 14.05 | 307 | 2,07,07,125 | 10,25,000 |
10-Jul-2026 | 15 | 15.45 | 14.6 | 15.45 | 311 | 2,03,23,000 | 8,95,000 |
13-Jul-2026 | 15.9 | 16.8 | 15.05 | 16 | 302 | 2,77,45,000 | 13,20,000 |
14-Jul-2026 | 16.65 | 16.8 | 15.85 | 15.95 | 154 | 1,71,99,250 | 8,77,500 |
15-Jul-2026 | 16.1 | 16.75 | 15.95 | 15.95 | 73 | 50,61,500 | 1,67,500 |
16-Jul-2026 | 16.5 | 16.5 | 15.85 | 15.9 | 120 | 89,34,375 | 3,20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
