Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 15.45 | 15.45 | 14.25 | 14.8 | 29 | 23,68,000 | 1,50,000 |
20-Aug-2026 | 14.8 | 15.1 | 14.65 | 15.05 | 18 | 7,47,000 | 50,000 |
21-Aug-2026 | 15.45 | 15.5 | 15 | 15.2 | 21 | 33,45,750 | 2,17,500 |
24-Aug-2026 | 15 | 15 | 14.45 | 14.45 | 32 | 11,99,875 | 82,500 |
25-Aug-2026 | 13.75 | 14.4 | 13.75 | 13.95 | 20 | 9,71,500 | 45,000 |
26-Aug-2026 | 14.4 | 14.6 | 14 | 14.5 | 15 | 50,71,750 | 3,60,000 |
27-Aug-2026 | 14.65 | 14.65 | 14.6 | 14.65 | 5 | 2,19,500 | 15,000 |
28-Aug-2026 | 14.9 | 15 | 14.9 | 14.9 | 14 | 14,23,125 | 95,000 |
31-Aug-2026 | 15.15 | 15.15 | 14.25 | 15 | 27 | 28,41,375 | 1,80,000 |
01-Sep-2026 | 15.25 | 15.25 | 14.8 | 14.8 | 25 | 25,92,500 | 1,70,000 |
02-Sep-2026 | 15 | 15.2 | 14.3 | 14.8 | 13 | 14,25,250 | 95,000 |
03-Sep-2026 | 14.95 | 15 | 14.25 | 14.9 | 16 | 12,18,375 | 80,000 |
04-Sep-2026 | 14.35 | 15.4 | 14.35 | 15.35 | 13 | 7,62,250 | 50,000 |
07-Sep-2026 | 14.7 | 15.3 | 14.6 | 15.2 | 19 | 14,89,125 | 95,000 |
08-Sep-2026 | 14.75 | 15.35 | 14.75 | 15.05 | 39 | 36,59,250 | 2,47,500 |
09-Sep-2026 | 14.5 | 14.9 | 14.3 | 14.9 | 13 | 6,49,250 | 45,000 |
10-Sep-2026 | 14.45 | 14.5 | 14.35 | 14.4 | 5 | 2,16,250 | 15,000 |
11-Sep-2026 | 14.2 | 14.65 | 13.85 | 14.65 | 6 | 2,12,750 | 12,500 |
15-Sep-2026 | 14.1 | 15 | 14.05 | 14.95 | 46 | 39,53,250 | 2,62,500 |
16-Sep-2026 | 14.95 | 14.95 | 14.25 | 14.8 | 17 | 25,21,750 | 1,65,000 |
17-Sep-2026 | 14.15 | 14.5 | 14.15 | 14.45 | 11 | 13,00,375 | 85,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
