Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 14.7 | 14.7 | 12.55 | 12.8 | 71 | 34,60,750 | 2,05,000 |
02-Jun-2026 | 13 | 14 | 12.55 | 13.6 | 69 | 30,70,125 | 1,70,000 |
03-Jun-2026 | 13.85 | 13.85 | 12.8 | 13.55 | 18 | 8,92,250 | 57,500 |
04-Jun-2026 | 13.4 | 14.75 | 12.9 | 13.4 | 44 | 34,17,500 | 1,00,000 |
05-Jun-2026 | 13.3 | 13.7 | 13.3 | 13.45 | 19 | 19,54,750 | 1,25,000 |
08-Jun-2026 | 13.5 | 14.55 | 13.35 | 13.45 | 65 | 44,55,625 | 2,57,500 |
09-Jun-2026 | 13.5 | 14.45 | 13 | 13.25 | 107 | 64,72,875 | 1,82,500 |
10-Jun-2026 | 13.25 | 13.75 | 13.25 | 13.6 | 103 | 82,95,375 | 5,95,000 |
11-Jun-2026 | 13.75 | 14.15 | 13.65 | 13.65 | 10 | 9,96,750 | 72,500 |
12-Jun-2026 | 13.45 | 13.65 | 13.3 | 13.3 | 13 | 4,36,750 | 22,500 |
15-Jun-2026 | 13.8 | 13.8 | 13.3 | 13.5 | 39 | 30,13,250 | 2,15,000 |
16-Jun-2026 | 13.7 | 13.7 | 13.1 | 13.6 | 37 | 32,17,875 | 2,35,000 |
17-Jun-2026 | 13.5 | 13.6 | 13.5 | 13.6 | 5 | 3,05,750 | 22,500 |
18-Jun-2026 | 13.2 | 13.5 | 13.2 | 13.5 | 65 | 56,67,750 | 4,12,500 |
19-Jun-2026 | 13.7 | 13.8 | 13 | 13.65 | 19 | 23,18,625 | 1,57,500 |
22-Jun-2026 | 13.3 | 13.4 | 13.05 | 13.35 | 30 | 18,34,125 | 1,15,000 |
23-Jun-2026 | 13.5 | 13.6 | 13 | 13.05 | 65 | 80,59,625 | 5,85,000 |
24-Jun-2026 | 13.5 | 13.5 | 13 | 13.15 | 27 | 23,90,250 | 1,55,000 |
25-Jun-2026 | 13.2 | 13.4 | 13 | 13.1 | 10 | 15,38,625 | 1,12,500 |
29-Jun-2026 | 13.15 | 13.9 | 11.8 | 13.15 | 163 | 1,35,60,375 | 7,32,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
