Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 13.5 | 13.5 | 12.15 | 12.95 | 190 | 1,11,06,375 | 5,70,000 |
21-Apr-2026 | 12.95 | 12.95 | 12 | 12.45 | 125 | 71,36,875 | 5,07,500 |
22-Apr-2026 | 12.45 | 13.05 | 12.05 | 12.85 | 36 | 20,24,000 | 87,500 |
23-Apr-2026 | 13.05 | 13.4 | 12.85 | 13.1 | 123 | 1,21,82,000 | 7,87,500 |
24-Apr-2026 | 13.1 | 13.15 | 12.4 | 12.6 | 135 | 85,78,750 | 6,17,500 |
27-Apr-2026 | 12.6 | 13.4 | 12.35 | 12.75 | 79 | 51,57,500 | 3,07,500 |
28-Apr-2026 | 13.1 | 13.15 | 12.95 | 12.95 | 16 | 8,46,250 | 62,500 |
29-Apr-2026 | 13.1 | 14.2 | 13.1 | 14.1 | 142 | 1,10,66,625 | 5,62,500 |
30-Apr-2026 | 14.5 | 15.2 | 14.35 | 15.15 | 51 | 50,27,500 | 2,85,000 |
04-May-2026 | 16 | 16.25 | 15 | 15.35 | 62 | 32,96,750 | 1,35,000 |
05-May-2026 | 15 | 15.8 | 15 | 15.5 | 34 | 27,36,750 | 1,55,000 |
06-May-2026 | 15.95 | 16 | 15.5 | 15.6 | 18 | 23,78,625 | 1,37,500 |
07-May-2026 | 15.5 | 15.75 | 15 | 15.25 | 31 | 14,57,625 | 77,500 |
08-May-2026 | 15.05 | 16.25 | 15 | 15.75 | 107 | 90,76,000 | 3,80,000 |
11-May-2026 | 15.75 | 15.9 | 15.6 | 15.75 | 17 | 25,43,750 | 1,12,500 |
12-May-2026 | 15.3 | 15.55 | 14.3 | 14.45 | 72 | 46,09,375 | 2,02,500 |
13-May-2026 | 14.7 | 15.7 | 14.65 | 15.4 | 36 | 17,99,625 | 90,000 |
14-May-2026 | 15.4 | 15.95 | 15.35 | 15.8 | 25 | 20,56,750 | 1,17,500 |
15-May-2026 | 15.25 | 15.7 | 15 | 15.4 | 151 | 99,94,250 | 4,17,500 |
18-May-2026 | 15.1 | 15.75 | 15 | 15 | 24 | 11,05,250 | 55,000 |
19-May-2026 | 15.1 | 15.1 | 14.8 | 14.8 | 15 | 6,35,250 | 35,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
