Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 40.6 | 41.95 | 40.6 | 41.35 | 24 | 68,12,750 | 1,45,000 |
20-Aug-2025 | 40.25 | 42.95 | 38.35 | 40.95 | 114 | 1,46,61,125 | 2,60,000 |
21-Aug-2025 | 40.9 | 41.85 | 39.5 | 40.7 | 43 | 58,03,625 | 1,05,000 |
22-Aug-2025 | 40.7 | 42.5 | 40 | 42.2 | 117 | 1,79,56,875 | 3,25,000 |
25-Aug-2025 | 42.2 | 48 | 41 | 44.75 | 152 | 2,22,20,625 | 4,35,000 |
26-Aug-2025 | 48.95 | 50.5 | 46 | 49.3 | 150 | 2,74,62,625 | 4,35,000 |
28-Aug-2025 | 49.5 | 50.9 | 48.4 | 48.65 | 108 | 2,26,19,125 | 3,30,000 |
29-Aug-2025 | 47.95 | 47.95 | 44 | 44.2 | 65 | 1,31,80,375 | 2,60,000 |
01-Sep-2025 | 44.5 | 45.95 | 42.2 | 44.1 | 99 | 3,97,58,875 | 7,80,000 |
02-Sep-2025 | 44.3 | 44.3 | 39.5 | 40.2 | 105 | 1,20,37,750 | 2,20,000 |
03-Sep-2025 | 40.05 | 42.2 | 39.6 | 40.9 | 49 | 63,46,125 | 1,02,500 |
04-Sep-2025 | 41.45 | 41.95 | 38.6 | 39.75 | 59 | 1,15,26,625 | 2,47,500 |
05-Sep-2025 | 39.75 | 40.65 | 38.5 | 40.65 | 20 | 30,95,625 | 55,000 |
08-Sep-2025 | 39.2 | 40.9 | 39.2 | 40.45 | 19 | 23,06,875 | 42,500 |
09-Sep-2025 | 41.3 | 41.3 | 37.5 | 40 | 96 | 1,48,03,000 | 2,27,500 |
10-Sep-2025 | 40.1 | 40.1 | 39 | 39.5 | 17 | 37,46,625 | 70,000 |
11-Sep-2025 | 39.8 | 39.9 | 38.55 | 39.4 | 74 | 1,64,31,500 | 2,32,500 |
12-Sep-2025 | 40.2 | 40.2 | 36.6 | 39 | 100 | 1,36,07,875 | 2,47,500 |
15-Sep-2025 | 38.5 | 39.9 | 38.5 | 38.95 | 24 | 59,95,625 | 1,30,000 |
16-Sep-2025 | 38.95 | 39.45 | 36.75 | 38 | 125 | 2,61,60,875 | 3,45,000 |
17-Sep-2025 | 37.95 | 38 | 36.5 | 36.9 | 54 | 68,29,000 | 1,65,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.