Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 42.75 | 44.05 | 41 | 43.95 | 75 | 1,36,06,875 | 1,35,000 |
03-Oct-2025 | 41.75 | 41.75 | 41.75 | 41.75 | 8 | 9,39,375 | 22,500 |
06-Oct-2025 | 39.7 | 39.7 | 39.7 | 39.7 | 3 | 2,97,750 | 7,500 |
07-Oct-2025 | 37.75 | 40.1 | 37.75 | 39 | 58 | 80,22,375 | 1,92,500 |
08-Oct-2025 | 39 | 39 | 37.05 | 38.9 | 5 | 4,74,125 | 12,500 |
09-Oct-2025 | 37.05 | 39.95 | 36.95 | 38.55 | 28 | 55,71,500 | 1,20,000 |
10-Oct-2025 | 37.7 | 37.9 | 36.65 | 37.05 | 34 | 39,61,625 | 1,00,000 |
13-Oct-2025 | 37 | 37 | 36.9 | 36.9 | 5 | 16,60,750 | 45,000 |
14-Oct-2025 | 36.2 | 37.75 | 36 | 37.7 | 79 | 2,43,76,375 | 5,02,500 |
15-Oct-2025 | 37.7 | 38.25 | 35.85 | 37.65 | 116 | 3,16,51,750 | 5,17,500 |
16-Oct-2025 | 35.8 | 37.65 | 35.8 | 35.8 | 37 | 1,57,64,250 | 3,37,500 |
17-Oct-2025 | 34.05 | 36.8 | 34.05 | 35.9 | 42 | 1,41,41,000 | 3,52,500 |
20-Oct-2025 | 36.5 | 36.5 | 34.1 | 35.9 | 21 | 19,88,875 | 47,500 |
21-Oct-2025 | 35.95 | 36.9 | 35.95 | 36.45 | 8 | 7,25,125 | 17,500 |
23-Oct-2025 | 35 | 36 | 34.65 | 35.4 | 26 | 64,60,125 | 1,35,000 |
24-Oct-2025 | 35 | 36.75 | 33.75 | 36.5 | 32 | 94,18,875 | 1,67,500 |
27-Oct-2025 | 35.8 | 36.65 | 34.7 | 35.6 | 19 | 40,44,875 | 1,10,000 |
28-Oct-2025 | 33.9 | 35.7 | 33.85 | 33.85 | 34 | 84,71,000 | 2,30,000 |
29-Oct-2025 | 33.85 | 33.85 | 32.15 | 33.45 | 46 | 72,96,000 | 2,15,000 |
30-Oct-2025 | 31.8 | 33.9 | 31.8 | 33.1 | 38 | 87,63,000 | 2,60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.