Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 13.95 | 14.5 | 13.9 | 14.2 | 17 | 6,75,875 | 47,500 |
29-Sep-2026 | 14.4 | 14.4 | 14.15 | 14.3 | 18 | 7,15,875 | 47,500 |
30-Sep-2026 | 14.5 | 14.75 | 14 | 14.25 | 53 | 32,21,000 | 2,25,000 |
01-Oct-2026 | 14.65 | 14.8 | 14 | 14.1 | 30 | 16,73,875 | 1,10,000 |
05-Oct-2026 | 14.5 | 14.8 | 14.3 | 14.65 | 57 | 33,22,000 | 2,07,500 |
06-Oct-2026 | 15 | 15 | 14.4 | 15 | 50 | 22,68,375 | 1,52,500 |
07-Oct-2026 | 15.2 | 15.45 | 15 | 15.45 | 23 | 17,23,375 | 97,500 |
08-Oct-2026 | 15.65 | 16.2 | 15 | 15.75 | 96 | 84,81,875 | 4,77,500 |
09-Oct-2026 | 15.55 | 16.15 | 15.5 | 15.95 | 23 | 17,93,250 | 1,12,500 |
12-Oct-2026 | 16 | 16.1 | 15.55 | 15.55 | 15 | 8,70,875 | 55,000 |
13-Oct-2026 | 15.9 | 15.9 | 15.75 | 15.75 | 8 | 7,53,375 | 47,500 |
14-Oct-2026 | 15.5 | 15.5 | 15.15 | 15.25 | 11 | 6,88,750 | 45,000 |
15-Oct-2026 | 15.65 | 15.65 | 14.5 | 14.55 | 12 | 4,42,375 | 30,000 |
16-Oct-2026 | 14.8 | 15 | 13.85 | 14.6 | 20 | 20,47,875 | 1,35,000 |
19-Oct-2026 | 13.95 | 14.45 | 13.9 | 13.9 | 18 | 6,29,500 | 42,500 |
21-Oct-2026 | 13.35 | 13.5 | 13.25 | 13.5 | 9 | 2,99,250 | 22,500 |
22-Oct-2026 | 12.85 | 13.5 | 12.85 | 12.9 | 10 | 3,88,500 | 27,500 |
23-Oct-2026 | 12.45 | 13.4 | 12.3 | 12.75 | 43 | 25,46,750 | 1,85,000 |
26-Oct-2026 | 12.25 | 13.35 | 12.15 | 12.15 | 37 | 20,63,125 | 1,20,000 |
27-Oct-2026 | 12.5 | 12.6 | 12.4 | 12.4 | 6 | 1,87,250 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
