KCK Industries

KCK Industries Ltd Historical Data

NSEBSE

₹21.1

(-16.93%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	19.7	19.8	19.7	19.7	3	1,48,000	7,500
03-Feb-2026	22.65	22.65	15.8	20.4	411	3,98,55,000	12,55,000
04-Feb-2026	20.5	22.5	19	21.05	215	2,07,85,625	8,67,500
05-Feb-2026	21.05	21.95	20.05	21.6	22	14,36,375	30,000
06-Feb-2026	21.6	21.6	21.6	21.6	2	1,08,000	5,000
09-Feb-2026	21.6	22.3	21.5	22	17	41,28,875	1,90,000
10-Feb-2026	22	23	18	21.85	105	1,06,37,875	3,77,500
11-Feb-2026	20.55	23.7	20.5	22.25	56	92,34,500	2,72,500
12-Feb-2026	21.65	22.4	21.1	21.6	34	91,75,625	4,00,000
13-Feb-2026	21.45	22.35	20.6	21.45	17	9,14,000	30,000
16-Feb-2026	20.1	22.4	20.1	20.95	31	22,44,375	72,500
17-Feb-2026	21.45	23.5	20.5	22.2	38	28,65,000	1,17,500
18-Feb-2026	23.9	23.9	20.8	21.85	29	15,80,500	35,000
19-Feb-2026	21.85	24.35	20.8	23.55	79	1,86,48,125	7,62,500
20-Feb-2026	24.8	24.8	22.65	24.05	16	26,26,500	50,000
23-Feb-2026	24.75	24.75	23	24.2	19	11,09,750	37,500
24-Feb-2026	24.2	25.5	23.15	25.25	26	34,29,125	1,12,500
25-Feb-2026	26.15	26.25	24.1	25.95	14	12,46,375	35,000
26-Feb-2026	26.45	26.45	24.25	25.15	31	23,83,750	67,500
27-Feb-2026	24.7	25.5	24.25	25.4	12	41,03,500	1,07,500
02-Mar-2026	23.25	24.5	21.65	23.85	22	41,35,875	1,57,500

KCK Industries: Related NEWS

No Record Found

Invest wise with Expert advice