iifl-logo

KCK Industries Ltd Historical Data

38.95
(2.50%)
May 20, 2025|03:40:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KCK Industries Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

39

3936.938.9916,40,62540,000

22-Apr-2025

36.95

38.3536.9538.3526,67,62517,500

24-Apr-2025

36.45

36.4536.4536.4532,73,3755,000

25-Apr-2025

34.65

34.6534.6534.6554,33,12510,000

29-Apr-2025

36.2

36.232.935.751313,96,25025,000

30-Apr-2025

37.1

37.137.137.1192,7502,500

05-May-2025

37.4

37.437.437.4510,28,50027,500

06-May-2025

35.55

37.4535.5536.85812,83,12527,500

07-May-2025

37.25

37.453537.11223,66,75050,000

08-May-2025

37

38.753738.652120,26,00052,500

09-May-2025

36.75

39.136.7539.154,65,25012,500

12-May-2025

40.9

40.940.740.736,11,00010,000

13-May-2025

38.7

38.738.738.7613,54,50035,000

14-May-2025

36.8

38.636.838.3914,29,37515,000

15-May-2025

39.8

39.836.438.2568,63,62515,000

16-May-2025

36.35

36.3536.3536.3521,81,7505,000

19-May-2025

36.2

3836.238421,17,70,8753,07,500

KCK Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.