Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 39 | 39 | 36.9 | 38.9 | 9 | 16,40,625 | 40,000 |
22-Apr-2025 | 36.95 | 38.35 | 36.95 | 38.35 | 2 | 6,67,625 | 17,500 |
24-Apr-2025 | 36.45 | 36.45 | 36.45 | 36.45 | 3 | 2,73,375 | 5,000 |
25-Apr-2025 | 34.65 | 34.65 | 34.65 | 34.65 | 5 | 4,33,125 | 10,000 |
29-Apr-2025 | 36.2 | 36.2 | 32.9 | 35.75 | 13 | 13,96,250 | 25,000 |
30-Apr-2025 | 37.1 | 37.1 | 37.1 | 37.1 | 1 | 92,750 | 2,500 |
05-May-2025 | 37.4 | 37.4 | 37.4 | 37.4 | 5 | 10,28,500 | 27,500 |
06-May-2025 | 35.55 | 37.45 | 35.55 | 36.85 | 8 | 12,83,125 | 27,500 |
07-May-2025 | 37.25 | 37.45 | 35 | 37.1 | 12 | 23,66,750 | 50,000 |
08-May-2025 | 37 | 38.75 | 37 | 38.65 | 21 | 20,26,000 | 52,500 |
09-May-2025 | 36.75 | 39.1 | 36.75 | 39.1 | 5 | 4,65,250 | 12,500 |
12-May-2025 | 40.9 | 40.9 | 40.7 | 40.7 | 3 | 6,11,000 | 10,000 |
13-May-2025 | 38.7 | 38.7 | 38.7 | 38.7 | 6 | 13,54,500 | 35,000 |
14-May-2025 | 36.8 | 38.6 | 36.8 | 38.3 | 9 | 14,29,375 | 15,000 |
15-May-2025 | 39.8 | 39.8 | 36.4 | 38.25 | 6 | 8,63,625 | 15,000 |
16-May-2025 | 36.35 | 36.35 | 36.35 | 36.35 | 2 | 1,81,750 | 5,000 |
19-May-2025 | 36.2 | 38 | 36.2 | 38 | 42 | 1,17,70,875 | 3,07,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
