Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 13.2 | 13.2 | 12.1 | 12.8 | 173 | 1,00,60,000 | 4,77,500 |
09-Jul-2026 | 12.85 | 14.05 | 11.65 | 14.05 | 307 | 2,07,07,125 | 10,25,000 |
10-Jul-2026 | 15 | 15.45 | 14.6 | 15.45 | 311 | 2,03,23,000 | 8,95,000 |
13-Jul-2026 | 15.9 | 16.8 | 15.05 | 16 | 302 | 2,77,45,000 | 13,20,000 |
14-Jul-2026 | 16.65 | 16.8 | 15.85 | 15.95 | 154 | 1,71,99,250 | 8,77,500 |
15-Jul-2026 | 16.1 | 16.75 | 15.95 | 15.95 | 73 | 50,61,500 | 1,67,500 |
16-Jul-2026 | 16.5 | 16.5 | 15.85 | 15.9 | 120 | 89,34,375 | 3,20,000 |
17-Jul-2026 | 16.3 | 16.6 | 16 | 16.3 | 161 | 1,44,75,000 | 6,57,500 |
20-Jul-2026 | 16 | 16.95 | 16 | 16.75 | 116 | 92,80,875 | 4,40,000 |
21-Jul-2026 | 16.75 | 17.9 | 16.75 | 16.9 | 122 | 83,79,375 | 3,42,500 |
22-Jul-2026 | 16.7 | 16.75 | 16 | 16.15 | 197 | 1,59,16,125 | 6,10,000 |
23-Jul-2026 | 16.15 | 16.45 | 16 | 16.2 | 98 | 89,76,750 | 4,72,500 |
24-Jul-2026 | 16.35 | 17.8 | 16.25 | 17.7 | 167 | 1,02,07,875 | 4,72,500 |
27-Jul-2026 | 18 | 18 | 17 | 17.3 | 117 | 99,48,625 | 3,72,500 |
28-Jul-2026 | 17.5 | 18 | 17.35 | 17.45 | 118 | 1,60,08,125 | 8,12,500 |
29-Jul-2026 | 18.85 | 19.15 | 18 | 18.9 | 200 | 2,00,94,125 | 7,02,500 |
30-Jul-2026 | 19.5 | 19.6 | 18.75 | 19.05 | 148 | 1,40,52,125 | 6,00,000 |
31-Jul-2026 | 19.55 | 19.75 | 18.2 | 19 | 169 | 1,49,58,875 | 5,57,500 |
03-Aug-2026 | 19 | 19 | 18.1 | 18.35 | 69 | 46,92,500 | 1,87,500 |
04-Aug-2026 | 18.85 | 18.85 | 17.85 | 18.25 | 196 | 1,42,87,500 | 7,00,000 |
05-Aug-2026 | 18.3 | 18.55 | 17.35 | 17.4 | 97 | 71,71,750 | 3,62,500 |
06-Aug-2026 | 17.3 | 17.3 | 16.55 | 16.55 | 37 | 18,88,375 | 92,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
