Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 14.75 | 15.35 | 14.75 | 15.05 | 39 | 36,59,250 | 2,47,500 |
09-Sep-2026 | 14.5 | 14.9 | 14.3 | 14.9 | 13 | 6,49,250 | 45,000 |
10-Sep-2026 | 14.45 | 14.5 | 14.35 | 14.4 | 5 | 2,16,250 | 15,000 |
11-Sep-2026 | 14.2 | 14.65 | 13.85 | 14.65 | 6 | 2,12,750 | 12,500 |
15-Sep-2026 | 14.1 | 15 | 14.05 | 14.95 | 46 | 39,53,250 | 2,62,500 |
16-Sep-2026 | 14.95 | 14.95 | 14.25 | 14.8 | 17 | 25,21,750 | 1,65,000 |
17-Sep-2026 | 14.15 | 14.5 | 14.15 | 14.45 | 11 | 13,00,375 | 85,000 |
18-Sep-2026 | 14.35 | 14.5 | 14.3 | 14.5 | 11 | 4,69,500 | 32,500 |
21-Sep-2026 | 14 | 14.4 | 13.8 | 14 | 38 | 23,17,750 | 1,60,000 |
22-Sep-2026 | 13.85 | 13.85 | 13.3 | 13.65 | 27 | 10,03,875 | 67,500 |
23-Sep-2026 | 13.3 | 13.6 | 13 | 13 | 17 | 7,20,500 | 47,500 |
24-Sep-2026 | 13.45 | 13.65 | 13.3 | 13.65 | 28 | 14,27,125 | 87,500 |
25-Sep-2026 | 13.8 | 14.05 | 13.6 | 14 | 13 | 6,56,250 | 47,500 |
28-Sep-2026 | 13.95 | 14.5 | 13.9 | 14.2 | 17 | 6,75,875 | 47,500 |
29-Sep-2026 | 14.4 | 14.4 | 14.15 | 14.3 | 18 | 7,15,875 | 47,500 |
30-Sep-2026 | 14.5 | 14.75 | 14 | 14.25 | 53 | 32,21,000 | 2,25,000 |
01-Oct-2026 | 14.65 | 14.8 | 14 | 14.1 | 30 | 16,73,875 | 1,10,000 |
05-Oct-2026 | 14.5 | 14.8 | 14.3 | 14.65 | 57 | 33,22,000 | 2,07,500 |
06-Oct-2026 | 15 | 15 | 14.4 | 15 | 50 | 22,68,375 | 1,52,500 |
07-Oct-2026 | 15.2 | 15.45 | 15 | 15.45 | 23 | 17,23,375 | 97,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
