Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 34.35 | 34.8 | 34 | 34.8 | 86 | 87,40,500 | 2,40,000 |
05-Dec-2025 | 34.7 | 35 | 34 | 34.2 | 69 | 82,22,750 | 2,30,000 |
08-Dec-2025 | 33.55 | 33.6 | 33.55 | 33.6 | 14 | 11,74,500 | 35,000 |
09-Dec-2025 | 32.95 | 32.95 | 32.95 | 32.95 | 8 | 7,41,375 | 22,500 |
10-Dec-2025 | 32.3 | 32.3 | 32.3 | 32.3 | 3 | 2,42,250 | 7,500 |
11-Dec-2025 | 31.7 | 31.7 | 31.7 | 31.7 | 4 | 3,17,000 | 10,000 |
12-Dec-2025 | 31.1 | 31.1 | 31.1 | 31.1 | 4 | 9,33,000 | 30,000 |
16-Dec-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 2 | 1,52,500 | 5,000 |
17-Dec-2025 | 29.9 | 29.9 | 29.9 | 29.9 | 2 | 1,49,500 | 5,000 |
18-Dec-2025 | 29.35 | 30.4 | 29.35 | 30.4 | 40 | 64,96,375 | 1,97,500 |
19-Dec-2025 | 29.8 | 29.8 | 29.8 | 29.8 | 30 | 96,85,000 | 3,25,000 |
22-Dec-2025 | 29.25 | 29.25 | 29.25 | 29.25 | 4 | 2,92,500 | 10,000 |
23-Dec-2025 | 28.7 | 28.7 | 28.7 | 28.7 | 5 | 3,58,750 | 12,500 |
24-Dec-2025 | 28.15 | 28.15 | 28.15 | 28.15 | 4 | 2,81,500 | 10,000 |
26-Dec-2025 | 27.7 | 27.7 | 27.6 | 27.6 | 5 | 3,45,500 | 12,500 |
29-Dec-2025 | 27.05 | 27.05 | 27.05 | 27.05 | 31 | 73,03,500 | 2,65,000 |
30-Dec-2025 | 26.55 | 26.55 | 26.55 | 26.55 | 5 | 4,64,625 | 17,500 |
31-Dec-2025 | 26.05 | 26.05 | 26.05 | 26.05 | 4 | 2,60,500 | 10,000 |
01-Jan-2026 | 25.55 | 25.55 | 25.55 | 25.55 | 5 | 3,19,375 | 12,500 |
02-Jan-2026 | 25.05 | 26 | 25.05 | 26 | 39 | 87,81,750 | 3,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
