Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 18.85 | 19.15 | 18 | 18.9 | 200 | 2,00,94,125 | 7,02,500 |
30-Jul-2026 | 19.5 | 19.6 | 18.75 | 19.05 | 148 | 1,40,52,125 | 6,00,000 |
31-Jul-2026 | 19.55 | 19.75 | 18.2 | 19 | 169 | 1,49,58,875 | 5,57,500 |
03-Aug-2026 | 19 | 19 | 18.1 | 18.35 | 69 | 46,92,500 | 1,87,500 |
04-Aug-2026 | 18.85 | 18.85 | 17.85 | 18.25 | 196 | 1,42,87,500 | 7,00,000 |
05-Aug-2026 | 18.3 | 18.55 | 17.35 | 17.4 | 97 | 71,71,750 | 3,62,500 |
06-Aug-2026 | 17.3 | 17.3 | 16.55 | 16.55 | 37 | 18,88,375 | 92,500 |
07-Aug-2026 | 16.5 | 16.55 | 15.75 | 16.45 | 86 | 64,51,375 | 3,62,500 |
10-Aug-2026 | 16.6 | 16.95 | 16.35 | 16.55 | 52 | 1,09,78,125 | 6,32,500 |
11-Aug-2026 | 16.55 | 16.75 | 15.75 | 15.8 | 38 | 26,90,375 | 1,65,000 |
12-Aug-2026 | 16.2 | 16.55 | 15.05 | 16.3 | 98 | 80,12,750 | 4,57,500 |
13-Aug-2026 | 15.65 | 16.1 | 15.5 | 15.6 | 36 | 31,70,500 | 1,87,500 |
14-Aug-2026 | 15.5 | 15.5 | 14.95 | 15.05 | 12 | 5,68,625 | 27,500 |
17-Aug-2026 | 15.05 | 15.05 | 14.9 | 14.9 | 15 | 10,06,125 | 67,500 |
18-Aug-2026 | 15.5 | 15.5 | 15 | 15 | 8 | 12,40,125 | 82,500 |
19-Aug-2026 | 15.45 | 15.45 | 14.25 | 14.8 | 29 | 23,68,000 | 1,50,000 |
20-Aug-2026 | 14.8 | 15.1 | 14.65 | 15.05 | 18 | 7,47,000 | 50,000 |
21-Aug-2026 | 15.45 | 15.5 | 15 | 15.2 | 21 | 33,45,750 | 2,17,500 |
24-Aug-2026 | 15 | 15 | 14.45 | 14.45 | 32 | 11,99,875 | 82,500 |
25-Aug-2026 | 13.75 | 14.4 | 13.75 | 13.95 | 20 | 9,71,500 | 45,000 |
26-Aug-2026 | 14.4 | 14.6 | 14 | 14.5 | 15 | 50,71,750 | 3,60,000 |
27-Aug-2026 | 14.65 | 14.65 | 14.6 | 14.65 | 5 | 2,19,500 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
