Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 23.25 | 24.5 | 21.65 | 23.85 | 22 | 41,35,875 | 1,57,500 |
04-Mar-2026 | 23 | 23 | 20.75 | 21.1 | 40 | 30,75,875 | 1,07,500 |
05-Mar-2026 | 20 | 23.9 | 20 | 23.2 | 109 | 1,45,29,250 | 3,85,000 |
06-Mar-2026 | 23.5 | 26.75 | 23.5 | 26.25 | 61 | 1,10,46,375 | 3,95,000 |
09-Mar-2026 | 24.25 | 24.85 | 23 | 23.55 | 70 | 82,91,750 | 2,67,500 |
10-Mar-2026 | 23.6 | 24.6 | 23.6 | 23.9 | 7 | 4,75,375 | 17,500 |
11-Mar-2026 | 23.25 | 25 | 20.1 | 23 | 47 | 33,89,875 | 1,00,000 |
12-Mar-2026 | 21.05 | 21.5 | 20.05 | 20.45 | 20 | 14,17,750 | 60,000 |
13-Mar-2026 | 20.2 | 21.2 | 18.65 | 20.9 | 16 | 10,13,250 | 37,500 |
16-Mar-2026 | 19.5 | 20.4 | 17.8 | 18.1 | 57 | 47,01,125 | 1,70,000 |
17-Mar-2026 | 17 | 21.4 | 17 | 18.25 | 91 | 52,15,125 | 1,42,500 |
18-Mar-2026 | 19 | 20.3 | 18 | 18.95 | 67 | 37,14,500 | 1,12,500 |
19-Mar-2026 | 17.5 | 19.6 | 17.5 | 18.25 | 34 | 37,00,750 | 1,45,000 |
20-Mar-2026 | 18.8 | 19.9 | 18.1 | 19.4 | 51 | 1,41,48,375 | 6,87,500 |
23-Mar-2026 | 19 | 19 | 15.55 | 15.7 | 107 | 99,34,250 | 5,27,500 |
24-Mar-2026 | 15.9 | 16 | 14 | 14.85 | 67 | 26,46,875 | 1,25,000 |
25-Mar-2026 | 15 | 15.8 | 13.6 | 14.8 | 150 | 1,05,10,500 | 4,92,500 |
27-Mar-2026 | 15.95 | 16.15 | 13.9 | 14.45 | 157 | 1,20,33,000 | 6,27,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
