Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 19 | 19 | 15.55 | 15.7 | 107 | 99,34,250 | 5,27,500 |
24-Mar-2026 | 15.9 | 16 | 14 | 14.85 | 67 | 26,46,875 | 1,25,000 |
25-Mar-2026 | 15 | 15.8 | 13.6 | 14.8 | 150 | 1,05,10,500 | 4,92,500 |
27-Mar-2026 | 15.95 | 16.15 | 13.9 | 14.45 | 157 | 1,20,33,000 | 6,27,500 |
30-Mar-2026 | 14.7 | 14.75 | 11.6 | 11.8 | 143 | 74,04,250 | 4,60,000 |
01-Apr-2026 | 12.75 | 12.95 | 12.75 | 12.95 | 17 | 6,79,250 | 45,000 |
02-Apr-2026 | 13.8 | 14 | 12.95 | 13.75 | 77 | 51,35,875 | 3,15,000 |
06-Apr-2026 | 14.45 | 14.6 | 13 | 13.55 | 64 | 41,96,000 | 2,10,000 |
07-Apr-2026 | 13.2 | 14 | 13 | 13.9 | 92 | 70,18,750 | 4,47,500 |
08-Apr-2026 | 14.5 | 14.5 | 13.05 | 14.2 | 124 | 1,00,97,500 | 6,72,500 |
09-Apr-2026 | 14.55 | 14.55 | 13.95 | 14.25 | 14 | 10,33,375 | 70,000 |
10-Apr-2026 | 14.25 | 15.35 | 13.8 | 14.95 | 124 | 1,60,14,125 | 7,00,000 |
13-Apr-2026 | 14.2 | 15.6 | 14 | 14.65 | 89 | 90,73,625 | 4,47,500 |
15-Apr-2026 | 14.7 | 15 | 14 | 14.25 | 84 | 49,10,500 | 2,70,000 |
16-Apr-2026 | 14.05 | 14.9 | 13.1 | 14 | 86 | 47,26,625 | 1,57,500 |
17-Apr-2026 | 13.9 | 14.7 | 13.1 | 13.5 | 102 | 63,29,125 | 4,17,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
