Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 26.55 | 26.55 | 26.55 | 26.55 | 5 | 4,64,625 | 17,500 |
31-Dec-2025 | 26.05 | 26.05 | 26.05 | 26.05 | 4 | 2,60,500 | 10,000 |
01-Jan-2026 | 25.55 | 25.55 | 25.55 | 25.55 | 5 | 3,19,375 | 12,500 |
02-Jan-2026 | 25.05 | 26 | 25.05 | 26 | 39 | 87,81,750 | 3,50,000 |
05-Jan-2026 | 26.5 | 26.5 | 26 | 26.5 | 26 | 29,72,500 | 1,12,500 |
06-Jan-2026 | 26.45 | 26.45 | 26 | 26 | 3 | 1,96,125 | 7,500 |
08-Jan-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 1,27,500 | 5,000 |
09-Jan-2026 | 25 | 25 | 25 | 25 | 1 | 62,500 | 2,500 |
13-Jan-2026 | 24.5 | 26.25 | 23.75 | 24.95 | 33 | 1,02,89,125 | 3,22,500 |
14-Jan-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 9 | 7,71,875 | 32,500 |
16-Jan-2026 | 22.6 | 22.6 | 22.6 | 22.6 | 4 | 2,26,000 | 10,000 |
19-Jan-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 11 | 13,97,500 | 60,000 |
20-Jan-2026 | 20.45 | 22.4 | 20.45 | 21.55 | 55 | 77,43,625 | 3,47,500 |
21-Jan-2026 | 20.75 | 22.5 | 20.5 | 21.55 | 15 | 7,91,125 | 30,000 |
22-Jan-2026 | 21.55 | 21.55 | 20.6 | 21.5 | 10 | 5,31,375 | 22,500 |
23-Jan-2026 | 20.55 | 21.5 | 20.45 | 21 | 10 | 9,29,125 | 45,000 |
27-Jan-2026 | 19.3 | 22 | 16.8 | 21.1 | 91 | 74,84,500 | 2,72,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
