Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 41 | 41 | 40.8 | 40.8 | 4 | 21,50,000 | 52,500 |
28-Mar-2025 | 38.8 | 38.8 | 38.8 | 38.8 | 1 | 97,000 | 2,500 |
01-Apr-2025 | 38.8 | 40.35 | 38.8 | 40.35 | 3 | 4,92,750 | 12,500 |
02-Apr-2025 | 39 | 39.95 | 38.4 | 39.95 | 7 | 9,78,250 | 25,000 |
03-Apr-2025 | 38.2 | 39.8 | 38.2 | 39.8 | 6 | 6,80,500 | 12,500 |
04-Apr-2025 | 37.85 | 40.85 | 37.85 | 39.5 | 4 | 3,86,750 | 5,000 |
07-Apr-2025 | 40 | 40 | 37.55 | 37.55 | 3 | 3,91,375 | 10,000 |
08-Apr-2025 | 38 | 39.4 | 36 | 38 | 9 | 13,34,750 | 22,500 |
09-Apr-2025 | 37.5 | 38.95 | 37.5 | 38.9 | 6 | 13,46,375 | 30,000 |
11-Apr-2025 | 39 | 39.85 | 39 | 39.85 | 6 | 5,87,125 | 15,000 |
15-Apr-2025 | 40 | 40 | 37.85 | 38.5 | 5 | 12,53,250 | 30,000 |
16-Apr-2025 | 36.6 | 38.75 | 36.6 | 38.6 | 4 | 3,81,500 | 7,500 |
17-Apr-2025 | 38.8 | 38.85 | 38.8 | 38.8 | 9 | 13,58,125 | 35,000 |
21-Apr-2025 | 39 | 39 | 36.9 | 38.9 | 9 | 16,40,625 | 40,000 |
22-Apr-2025 | 36.95 | 38.35 | 36.95 | 38.35 | 2 | 6,67,625 | 17,500 |
24-Apr-2025 | 36.45 | 36.45 | 36.45 | 36.45 | 3 | 2,73,375 | 5,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
