Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 14.7 | 15.7 | 14.65 | 15.4 | 36 | 17,99,625 | 90,000 |
14-May-2026 | 15.4 | 15.95 | 15.35 | 15.8 | 25 | 20,56,750 | 1,17,500 |
15-May-2026 | 15.25 | 15.7 | 15 | 15.4 | 151 | 99,94,250 | 4,17,500 |
18-May-2026 | 15.1 | 15.75 | 15 | 15 | 24 | 11,05,250 | 55,000 |
19-May-2026 | 15.1 | 15.1 | 14.8 | 14.8 | 15 | 6,35,250 | 35,000 |
20-May-2026 | 15 | 15 | 14 | 14.15 | 41 | 16,53,500 | 87,500 |
21-May-2026 | 14.6 | 14.8 | 12.8 | 13.2 | 114 | 42,62,500 | 2,00,000 |
22-May-2026 | 13.25 | 14 | 12.85 | 13.25 | 113 | 63,26,625 | 4,60,000 |
25-May-2026 | 13.95 | 14.15 | 13.3 | 13.4 | 17 | 5,74,125 | 22,500 |
26-May-2026 | 13.55 | 14.25 | 13.25 | 13.4 | 85 | 39,53,625 | 2,45,000 |
27-May-2026 | 13.75 | 14.05 | 13.3 | 13.85 | 61 | 54,22,000 | 3,75,000 |
29-May-2026 | 13.75 | 14.05 | 13.4 | 13.9 | 14 | 23,13,500 | 1,57,500 |
01-Jun-2026 | 14.7 | 14.7 | 12.55 | 12.8 | 71 | 34,60,750 | 2,05,000 |
02-Jun-2026 | 13 | 14 | 12.55 | 13.6 | 69 | 30,70,125 | 1,70,000 |
03-Jun-2026 | 13.85 | 13.85 | 12.8 | 13.55 | 18 | 8,92,250 | 57,500 |
04-Jun-2026 | 13.4 | 14.75 | 12.9 | 13.4 | 44 | 34,17,500 | 1,00,000 |
05-Jun-2026 | 13.3 | 13.7 | 13.3 | 13.45 | 19 | 19,54,750 | 1,25,000 |
08-Jun-2026 | 13.5 | 14.55 | 13.35 | 13.45 | 65 | 44,55,625 | 2,57,500 |
09-Jun-2026 | 13.5 | 14.45 | 13 | 13.25 | 107 | 64,72,875 | 1,82,500 |
10-Jun-2026 | 13.25 | 13.75 | 13.25 | 13.6 | 103 | 82,95,375 | 5,95,000 |
11-Jun-2026 | 13.75 | 14.15 | 13.65 | 13.65 | 10 | 9,96,750 | 72,500 |
12-Jun-2026 | 13.45 | 13.65 | 13.3 | 13.3 | 13 | 4,36,750 | 22,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
