Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 16.33 | 17.45 | 16.33 | 16.76 | 8,828 | 8,08,73,057.31 | 19,44,308 |
29-May-2026 | 16.76 | 16.94 | 16.15 | 16.63 | 6,461 | 6,79,23,154.66 | 19,60,617 |
01-Jun-2026 | 16.3 | 16.5 | 15.63 | 15.7 | 6,227 | 5,65,88,767.56 | 15,10,166 |
02-Jun-2026 | 15.71 | 18.06 | 15.56 | 16.82 | 34,252 | 50,41,80,934.76 | 60,54,749 |
03-Jun-2026 | 17.26 | 17.5 | 16.2 | 16.41 | 11,442 | 11,06,88,863.37 | 22,49,479 |
04-Jun-2026 | 16.41 | 16.59 | 15.93 | 15.97 | 7,434 | 5,40,03,164.18 | 16,78,973 |
05-Jun-2026 | 16.23 | 16.23 | 15.65 | 15.68 | 5,532 | 4,29,91,566.52 | 14,96,172 |
08-Jun-2026 | 15.7 | 15.7 | 15.06 | 15.23 | 4,811 | 3,29,93,666.2 | 11,81,368 |
09-Jun-2026 | 15.26 | 15.9 | 14.84 | 15.2 | 8,298 | 6,99,29,401.42 | 16,20,292 |
10-Jun-2026 | 15.2 | 15.49 | 15.1 | 15.23 | 3,179 | 2,60,33,156.28 | 7,00,846 |
11-Jun-2026 | 15.3 | 15.3 | 14.9 | 15.01 | 3,792 | 2,67,96,905.45 | 8,61,461 |
12-Jun-2026 | 15.18 | 15.35 | 15 | 15.25 | 3,004 | 2,25,49,240.28 | 6,40,830 |
15-Jun-2026 | 15.58 | 16.17 | 15.3 | 15.42 | 4,517 | 7,40,36,566.87 | 36,30,274 |
16-Jun-2026 | 15.49 | 15.88 | 15.37 | 15.72 | 4,047 | 4,57,56,962.15 | 18,77,263 |
17-Jun-2026 | 15.8 | 16.15 | 15.66 | 15.82 | 5,173 | 3,89,74,108 | 10,92,101 |
18-Jun-2026 | 15.87 | 15.94 | 15.62 | 15.76 | 3,439 | 2,15,75,087.36 | 5,99,305 |
19-Jun-2026 | 15.72 | 15.72 | 15.4 | 15.56 | 3,382 | 2,09,09,000.25 | 6,88,635 |
22-Jun-2026 | 15.76 | 15.85 | 15.51 | 15.59 | 2,868 | 3,60,01,915.52 | 17,25,401 |
23-Jun-2026 | 15.49 | 16.23 | 15.4 | 15.64 | 5,878 | 4,75,57,748.46 | 10,56,879 |
24-Jun-2026 | 15.64 | 15.73 | 15.41 | 15.56 | 2,205 | 1,63,49,550.47 | 5,93,600 |
25-Jun-2026 | 15.6 | 15.67 | 15.32 | 15.38 | 2,144 | 1,64,76,168.92 | 5,51,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
