Kellton Tech

Kellton Tech Solutions Ltd Historical Data

NSEBSE

₹23.77

(-0.29%)

Oct 8, 2025|03:48:30 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	25.7	28.13	25.7	26	30,503	29,59,63,551.27	36,32,283
09-Sep-2025	26.2	26.29	25.48	25.8	7,903	6,61,03,807.94	9,59,056
10-Sep-2025	26.24	28.1	26.2	27.19	23,148	25,72,31,638.7	27,89,013
11-Sep-2025	27.53	27.75	26.82	27.6	10,602	10,68,96,847.96	14,89,687
12-Sep-2025	27.6	27.71	27	27.11	6,798	5,87,15,928.97	10,61,121
15-Sep-2025	27.11	27.2	26.58	26.72	5,696	4,30,64,114.16	7,27,538
16-Sep-2025	26.91	27.32	26.71	26.92	6,435	5,21,93,019.18	8,26,553
17-Sep-2025	27.13	27.6	26.75	26.85	6,987	6,47,30,363.42	9,52,376
18-Sep-2025	27.06	27.25	26.65	26.94	4,682	4,70,08,071.51	9,13,983
19-Sep-2025	27.18	27.25	26.65	26.75	4,769	4,31,26,677.89	8,14,120
22-Sep-2025	26.41	26.56	25.75	25.85	8,085	6,12,56,407.49	12,85,698
23-Sep-2025	25.85	26.06	25.45	25.54	7,718	16,01,48,262.84	29,04,493
24-Sep-2025	25.5	25.7	24.41	24.48	9,839	16,29,11,585.37	46,06,504
25-Sep-2025	24.69	25.16	24.3	24.98	6,516	9,74,92,797.55	12,66,759
26-Sep-2025	25	25	23.8	23.96	8,798	5,84,99,433.11	11,46,815
29-Sep-2025	24	24.75	23.25	23.96	12,283	6,53,65,456.77	8,30,288
30-Sep-2025	23.96	24.22	23.6	23.87	6,814	4,50,06,729.49	4,55,910
01-Oct-2025	23.98	24.2	23.85	23.9	4,804	2,69,74,342.29	5,38,672
03-Oct-2025	23.99	26.14	23.8	23.99	22,723	31,82,64,375.43	45,29,046
06-Oct-2025	24.25	24.47	23.9	23.98	7,522	7,46,57,444.6	9,11,270
07-Oct-2025	24.11	24.15	23.78	23.84	5,802	4,09,39,602.52	7,14,266

Kellton Tech: Related NEWS

No Record Found

Invest wise with Expert advice