Kellton Tech

Kellton Tech Solutions Ltd Historical Data

NSEBSE

₹28.13

(-1.23%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	25.8	26.15	25.53	25.74	5,322	6,37,23,706.41	1,75,713
04-Jul-2025	25.79	27.57	25.4	26.98	34,312	42,21,67,576.69	8,71,341
07-Jul-2025	27.11	28.4	26.83	27.62	25,505	28,10,55,037.73	5,34,209
08-Jul-2025	27.63	27.98	27.08	27.28	12,318	12,90,46,856.74	3,47,255
09-Jul-2025	27.3	27.76	27.28	27.46	6,987	8,57,84,236.88	2,36,130
10-Jul-2025	27.59	28.14	27.45	27.7	9,308	10,15,49,952.2	2,49,968
11-Jul-2025	27.6	27.94	26.8	26.96	7,535	8,45,93,921.58	2,51,140
14-Jul-2025	26.96	27.1	26.24	26.4	5,657	5,34,63,177.4	1,73,567
15-Jul-2025	26.59	26.83	26.3	26.35	4,665	4,55,22,400.91	1,39,208
16-Jul-2025	27.02	28.75	26.96	28.37	41,590	64,67,96,977.38	12,18,307
17-Jul-2025	28.64	28.96	28.28	28.44	14,685	19,35,79,170.65	5,06,636
18-Jul-2025	28.58	29	27.79	28.04	12,561	14,58,95,298.28	3,90,850
21-Jul-2025	28.32	29.3	28.2	29.12	14,286	20,36,93,457.92	6,62,503
22-Jul-2025	29.27	29.59	28.5	28.59	12,884	13,43,45,724.84	4,12,902
23-Jul-2025	28.8	28.99	27.84	28.36	10,003	9,73,44,527.34	2,89,495
24-Jul-2025	28.64	28.93	27.4	27.63	12,574	13,53,80,854.32	5,04,269
25-Jul-2025	29.78	33.15	28.6	32.15	1,12,253	1,22,93,45,378.84	38,34,813
28-Jul-2025	31	31	25.9	26.54	39,102	40,82,26,171.69	32,58,847
29-Jul-2025	26.94	29.98	26.86	29.34	51,473	64,12,97,187.26	25,24,563
30-Jul-2025	29.57	30.45	28.41	29.1	24,165	31,02,03,333.47	17,83,353
31-Jul-2025	28.87	29.19	27.61	28.48	13,593	12,61,50,692.63	9,73,810
01-Aug-2025	28.48	29.08	27.8	28.13	9,311	7,78,07,600.65	8,08,511

Kellton Tech: Related NEWS

No Record Found

Invest wise with Expert advice