Kellton Tech

Kellton Tech Solutions Ltd Historical Data

NSEBSE

₹128.59

(-1.90%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	107.49	109.44	106	106.39	5,779	3,55,02,097.81	1,19,716
05-May-2025	106.7	109	106.06	107.36	3,804	2,64,78,134.6	96,647
06-May-2025	107.75	108.17	101.51	102.01	5,811	3,92,86,108.58	1,87,278
07-May-2025	101.48	104.1	99.94	103.55	5,699	3,56,07,832.13	1,23,547
08-May-2025	104.3	106.4	100.09	100.98	5,004	3,71,51,320.79	1,47,247
09-May-2025	98	102.5	98	101.42	6,624	4,13,23,875.54	1,58,414
12-May-2025	107.48	112.41	105.51	109.89	8,912	7,74,24,846.38	2,89,186
13-May-2025	110.8	112.3	109.75	111.89	5,712	5,22,54,837.92	1,98,759
14-May-2025	112.6	117.9	112.3	115.3	8,208	8,41,58,953.77	3,40,093
15-May-2025	115.65	117.09	115	115.35	5,738	5,56,61,629.9	1,92,003
16-May-2025	115.8	119.69	115.79	117.98	7,339	9,10,48,033.66	3,68,995
19-May-2025	118.7	120.3	116.75	117.84	7,600	7,10,51,378.63	2,19,496
20-May-2025	118.6	119.9	115.55	116.4	5,044	4,34,35,724.01	1,74,833
21-May-2025	116.9	117.3	114.7	116.71	4,976	3,47,74,756.89	1,21,782
22-May-2025	116.99	118	114.55	116.99	8,177	3,45,08,743.56	1,39,572
23-May-2025	117.51	118.9	116.5	117.38	6,912	4,93,50,024.29	2,12,689
26-May-2025	117.99	125.29	117.96	122.39	19,923	18,12,87,613.37	5,72,482
27-May-2025	123.1	124.9	120.3	123.8	12,025	10,44,84,857.92	3,59,666
28-May-2025	124	129.25	124	128.35	16,319	15,46,99,458.98	5,09,581
29-May-2025	129.48	133.85	129.1	131.08	15,252	14,77,66,200.86	4,90,139
30-May-2025	132.04	132.5	127.2	128.59	11,900	8,97,52,474.8	3,17,880

Kellton Tech: Related NEWS

No Record Found

Invest wise with Expert advice