Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 15.1 | 15.66 | 14.94 | 15.51 | 4,115 | 2,85,31,765.01 | 7,36,590 |
14-May-2026 | 15.7 | 16.18 | 15.08 | 15.36 | 4,196 | 2,87,49,782.91 | 8,55,151 |
15-May-2026 | 15.3 | 15.37 | 15 | 15.07 | 2,738 | 1,87,66,510.42 | 6,65,935 |
18-May-2026 | 15.01 | 15.01 | 14.49 | 14.73 | 5,431 | 3,75,09,959.15 | 10,82,879 |
19-May-2026 | 14.75 | 15.49 | 14.75 | 15.1 | 5,724 | 4,06,38,094.57 | 11,02,737 |
20-May-2026 | 15.2 | 15.34 | 15 | 15.22 | 3,795 | 2,46,84,087.67 | 6,63,731 |
21-May-2026 | 15.34 | 15.7 | 15.15 | 15.23 | 4,712 | 2,97,39,572.29 | 8,84,826 |
22-May-2026 | 15.23 | 15.39 | 15.14 | 15.21 | 1,868 | 1,28,53,249.51 | 4,97,711 |
25-May-2026 | 15.43 | 16.14 | 15.32 | 15.88 | 6,253 | 5,60,17,408.61 | 16,33,293 |
26-May-2026 | 15.87 | 17.04 | 15.78 | 16.31 | 14,112 | 13,94,21,784.74 | 26,68,823 |
27-May-2026 | 16.33 | 17.45 | 16.33 | 16.76 | 8,828 | 8,08,73,057.31 | 19,44,308 |
29-May-2026 | 16.76 | 16.94 | 16.15 | 16.63 | 6,461 | 6,79,23,154.66 | 19,60,617 |
01-Jun-2026 | 16.3 | 16.5 | 15.63 | 15.7 | 6,227 | 5,65,88,767.56 | 15,10,166 |
02-Jun-2026 | 15.71 | 18.06 | 15.56 | 16.82 | 34,252 | 50,41,80,934.76 | 60,54,749 |
03-Jun-2026 | 17.26 | 17.5 | 16.2 | 16.41 | 11,442 | 11,06,88,863.37 | 22,49,479 |
04-Jun-2026 | 16.41 | 16.59 | 15.93 | 15.97 | 7,434 | 5,40,03,164.18 | 16,78,973 |
05-Jun-2026 | 16.23 | 16.23 | 15.65 | 15.68 | 5,532 | 4,29,91,566.52 | 14,96,172 |
08-Jun-2026 | 15.7 | 15.7 | 15.06 | 15.23 | 4,811 | 3,29,93,666.2 | 11,81,368 |
09-Jun-2026 | 15.26 | 15.9 | 14.84 | 15.2 | 8,298 | 6,99,29,401.42 | 16,20,292 |
10-Jun-2026 | 15.2 | 15.49 | 15.1 | 15.23 | 3,179 | 2,60,33,156.28 | 7,00,846 |
11-Jun-2026 | 15.3 | 15.3 | 14.9 | 15.01 | 3,792 | 2,67,96,905.45 | 8,61,461 |
12-Jun-2026 | 15.18 | 15.35 | 15 | 15.25 | 3,004 | 2,25,49,240.28 | 6,40,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
