Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 25.51 | 27.7 | 24.8 | 25.05 | 29,499 | 25,50,06,378.55 | 20,91,463 |
14-Aug-2025 | 25.17 | 29.05 | 24.86 | 27.22 | 11,349 | 13,57,11,568.03 | 23,24,757 |
18-Aug-2025 | 27.79 | 28.35 | 25.55 | 26.03 | 13,426 | 13,22,61,098.07 | 19,94,057 |
19-Aug-2025 | 26 | 26.73 | 25.51 | 25.89 | 13,831 | 13,22,27,942.47 | 16,20,866 |
20-Aug-2025 | 25.96 | 26.56 | 25.75 | 25.92 | 9,507 | 9,32,90,664.86 | 12,41,136 |
21-Aug-2025 | 26.2 | 26.29 | 25.81 | 25.9 | 6,322 | 4,80,14,784.8 | 7,22,931 |
22-Aug-2025 | 25.99 | 26.15 | 25.69 | 25.81 | 5,148 | 4,13,69,417.33 | 7,44,621 |
25-Aug-2025 | 26.01 | 26.3 | 25.71 | 25.81 | 4,934 | 3,31,98,430.93 | 5,33,672 |
26-Aug-2025 | 25.8 | 26.06 | 25.36 | 25.48 | 6,990 | 5,04,32,769.66 | 8,80,937 |
28-Aug-2025 | 25.48 | 25.82 | 25.1 | 25.66 | 6,108 | 3,93,47,709.97 | 5,87,217 |
29-Aug-2025 | 25.77 | 25.98 | 25.4 | 25.65 | 5,457 | 3,14,15,909.84 | 3,28,595 |
01-Sep-2025 | 25.74 | 26.15 | 25.54 | 25.67 | 5,711 | 3,03,68,206.84 | 5,51,775 |
02-Sep-2025 | 25.73 | 26.1 | 25.57 | 25.66 | 6,101 | 4,54,06,507.72 | 8,00,216 |
03-Sep-2025 | 25.55 | 25.98 | 25.51 | 25.62 | 4,444 | 2,67,65,390.27 | 5,41,097 |
04-Sep-2025 | 25.87 | 26.09 | 25.3 | 25.38 | 6,071 | 3,78,74,182.39 | 6,75,401 |
05-Sep-2025 | 25.54 | 25.79 | 25.13 | 25.28 | 5,431 | 4,00,54,324.46 | 5,03,853 |
08-Sep-2025 | 25.7 | 28.13 | 25.7 | 26 | 30,503 | 29,59,63,551.27 | 36,32,283 |
09-Sep-2025 | 26.2 | 26.29 | 25.48 | 25.8 | 7,903 | 6,61,03,807.94 | 9,59,056 |
10-Sep-2025 | 26.24 | 28.1 | 26.2 | 27.19 | 23,148 | 25,72,31,638.7 | 27,89,013 |
11-Sep-2025 | 27.53 | 27.75 | 26.82 | 27.6 | 10,602 | 10,68,96,847.96 | 14,89,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.