Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 15.46 | 15.5 | 14.95 | 15.04 | 3,268 | 1,97,63,903.12 | 7,69,999 |
09-Jul-2026 | 15.05 | 15.19 | 14.78 | 14.9 | 3,063 | 1,77,64,292.81 | 6,95,808 |
10-Jul-2026 | 14.99 | 15.65 | 14.99 | 15.36 | 4,264 | 2,79,34,587.13 | 8,77,638 |
13-Jul-2026 | 15.4 | 15.76 | 15.1 | 15.45 | 5,225 | 3,90,97,964.55 | 11,78,236 |
14-Jul-2026 | 15.53 | 15.54 | 15.01 | 15.08 | 3,436 | 2,17,56,142.15 | 7,13,896 |
15-Jul-2026 | 15.08 | 15.14 | 14.79 | 14.93 | 3,107 | 2,56,39,407.59 | 11,03,575 |
16-Jul-2026 | 15.15 | 15.24 | 14.87 | 14.92 | 1,928 | 1,26,47,399.23 | 3,85,200 |
17-Jul-2026 | 15 | 15 | 14.68 | 14.81 | 2,802 | 1,44,44,495.95 | 5,21,707 |
20-Jul-2026 | 14.91 | 14.91 | 14.7 | 14.75 | 2,004 | 97,09,752.22 | 3,64,462 |
21-Jul-2026 | 14.75 | 14.92 | 14.66 | 14.69 | 1,990 | 1,23,33,113.99 | 4,31,309 |
22-Jul-2026 | 14.69 | 14.69 | 14.45 | 14.5 | 2,637 | 1,71,28,250.05 | 5,58,914 |
23-Jul-2026 | 14.5 | 14.7 | 14.27 | 14.37 | 3,513 | 2,37,13,960.24 | 7,14,369 |
24-Jul-2026 | 14.43 | 14.47 | 14.01 | 14.09 | 4,349 | 3,14,94,580.07 | 11,50,232 |
27-Jul-2026 | 14.22 | 14.69 | 14.02 | 14.1 | 3,292 | 2,40,56,807 | 8,21,631 |
28-Jul-2026 | 14.14 | 14.6 | 14.02 | 14.2 | 5,330 | 3,49,46,868.5 | 10,58,455 |
29-Jul-2026 | 14.21 | 14.26 | 14.1 | 14.14 | 2,357 | 1,58,77,758.14 | 5,85,023 |
30-Jul-2026 | 14.11 | 14.14 | 13.85 | 13.89 | 3,414 | 2,34,52,719.3 | 9,22,649 |
31-Jul-2026 | 13.85 | 14.26 | 13.78 | 14.18 | 3,637 | 2,83,62,724.82 | 7,82,814 |
03-Aug-2026 | 14.27 | 14.4 | 14.15 | 14.27 | 3,153 | 2,48,28,873.91 | 8,95,379 |
04-Aug-2026 | 14.3 | 14.4 | 14.14 | 14.23 | 3,067 | 1,62,68,057.19 | 4,62,903 |
05-Aug-2026 | 14.34 | 14.39 | 14.14 | 14.17 | 2,366 | 1,47,03,038.72 | 4,28,680 |
06-Aug-2026 | 14.17 | 14.34 | 14.1 | 14.19 | 2,166 | 1,73,62,739.29 | 5,10,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
