Kellton Tech

Kellton Tech Solutions Ltd Historical Data

NSEBSE

₹19.5

(0.52%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	20.2	20.4	19.92	20.02	7,624	8,50,15,279.46	21,65,265
30-Oct-2025	20.48	22.42	20.28	22.15	53,347	77,21,05,411.86	52,21,859
31-Oct-2025	22.6	22.8	21.82	21.99	15,513	18,76,88,572.35	22,45,054
03-Nov-2025	22.2	22.26	21.26	21.53	8,611	7,41,54,388.39	14,09,909
04-Nov-2025	21.69	21.75	21.16	21.28	5,567	4,85,19,143.17	9,29,787
06-Nov-2025	21.5	21.51	20.86	21.03	5,354	3,79,24,808.74	8,32,740
07-Nov-2025	20.85	21.22	20.43	21.09	5,608	5,33,25,074.15	9,10,541
10-Nov-2025	21.09	22.1	21.01	21.56	7,064	6,95,28,771.27	10,10,711
11-Nov-2025	21.56	21.56	20.95	21.16	4,730	3,23,14,308.3	6,36,613
12-Nov-2025	21.28	21.83	20.8	21.17	4,330	3,68,94,467.98	8,58,591
13-Nov-2025	21.58	21.93	21.05	21.22	6,129	6,06,47,883.92	12,60,861
14-Nov-2025	21.32	21.33	20.9	21.02	4,568	3,28,28,395.46	7,66,775
17-Nov-2025	21.02	21.63	20.85	20.96	6,294	4,81,77,234.5	10,20,357
18-Nov-2025	20.93	21.08	20.17	20.24	7,482	6,76,13,864.27	21,83,718
19-Nov-2025	20.24	20.75	19.93	20.58	6,543	6,40,19,078.7	15,73,476
20-Nov-2025	20.67	20.95	19.85	19.97	8,415	8,57,24,198.32	24,09,155
21-Nov-2025	19.97	20.13	19.65	19.9	4,393	3,30,27,917.54	7,72,666
24-Nov-2025	19.89	19.9	19.3	19.45	5,449	3,98,63,899.01	11,41,716
25-Nov-2025	19.54	19.74	18.47	18.88	7,631	6,48,12,223.83	17,85,357
26-Nov-2025	18.98	19.4	18.9	19.32	4,379	3,21,16,995.48	5,82,316
27-Nov-2025	19.35	19.95	19.25	19.4	5,889	3,81,09,385.61	8,61,754
28-Nov-2025	19.39	19.72	19.24	19.5	4,852	3,39,74,549.42	7,61,665

Kellton Tech: Related NEWS

No Record Found

Invest wise with Expert advice