Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2025 | 131.99 | 134.15 | 129.11 | 129.91 | 14,231 | 16,11,38,730.79 | 3,85,817 |
18-Jun-2025 | 129.82 | 130.56 | 127.11 | 127.54 | 7,893 | 7,99,25,294.53 | 2,23,453 |
19-Jun-2025 | 128.8 | 129.95 | 123 | 123.43 | 11,069 | 11,36,11,813.32 | 2,98,717 |
20-Jun-2025 | 123.69 | 126.78 | 122.52 | 125.49 | 7,783 | 6,76,37,970.11 | 1,74,416 |
23-Jun-2025 | 124 | 126.69 | 123.45 | 124.32 | 6,604 | 5,46,55,546.68 | 1,62,667 |
24-Jun-2025 | 126.4 | 128.95 | 125.85 | 126.58 | 7,029 | 6,23,12,242.6 | 1,59,440 |
25-Jun-2025 | 127.58 | 132.7 | 127.3 | 131.34 | 15,934 | 20,16,31,349.78 | 3,75,209 |
26-Jun-2025 | 132.25 | 132.89 | 128.35 | 129.27 | 7,959 | 7,80,59,576.01 | 1,95,105 |
27-Jun-2025 | 129.79 | 134.4 | 128.77 | 131.69 | 12,071 | 13,67,93,099.88 | 3,93,521 |
30-Jun-2025 | 132.49 | 133.5 | 128.82 | 130.25 | 6,647 | 7,55,10,538.15 | 2,47,181 |
01-Jul-2025 | 130.79 | 131.6 | 128.19 | 129.09 | 7,849 | 8,17,80,249.4 | 1,79,563 |
02-Jul-2025 | 129.38 | 130.92 | 128 | 128.44 | 5,092 | 5,44,60,038.26 | 1,76,122 |
03-Jul-2025 | 129 | 130.77 | 127.63 | 128.71 | 5,322 | 6,37,23,706.41 | 1,75,713 |
04-Jul-2025 | 128.95 | 137.85 | 127.01 | 134.89 | 34,312 | 42,21,67,576.69 | 8,71,341 |
07-Jul-2025 | 135.56 | 142.02 | 134.14 | 138.12 | 25,505 | 28,10,55,037.73 | 5,34,209 |
08-Jul-2025 | 138.17 | 139.9 | 135.4 | 136.42 | 12,318 | 12,90,46,856.74 | 3,47,255 |
09-Jul-2025 | 136.51 | 138.82 | 136.42 | 137.29 | 6,987 | 8,57,84,236.88 | 2,36,130 |
10-Jul-2025 | 137.96 | 140.68 | 137.25 | 138.48 | 9,308 | 10,15,49,952.2 | 2,49,968 |
11-Jul-2025 | 137.98 | 139.68 | 134 | 134.81 | 7,535 | 8,45,93,921.58 | 2,51,140 |
14-Jul-2025 | 134.82 | 135.48 | 131.2 | 131.98 | 5,657 | 5,34,63,177.4 | 1,73,567 |
15-Jul-2025 | 132.97 | 134.16 | 131.5 | 131.73 | 4,665 | 4,55,22,400.91 | 1,39,208 |
16-Jul-2025 | 135.1 | 143.75 | 134.79 | 141.84 | 41,590 | 64,67,96,977.38 | 12,18,307 |
17-Jul-2025 | 143.2 | 144.8 | 141.42 | 142.2 | 14,685 | 19,35,79,170.65 | 5,06,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.