Kellton Tech

Kellton Tech Solutions Ltd Historical Data

NSEBSE

₹25.81

(-0.35%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	28.64	28.93	27.4	27.63	12,574	13,53,80,854.32	5,04,269
25-Jul-2025	29.78	33.15	28.6	32.15	1,12,253	1,22,93,45,378.84	38,34,813
28-Jul-2025	31	31	25.9	26.54	39,102	40,82,26,171.69	32,58,847
29-Jul-2025	26.94	29.98	26.86	29.34	51,473	64,12,97,187.26	25,24,563
30-Jul-2025	29.57	30.45	28.41	29.1	24,165	31,02,03,333.47	17,83,353
31-Jul-2025	28.87	29.19	27.61	28.48	13,593	12,61,50,692.63	9,73,810
01-Aug-2025	28.48	29.08	27.8	28.13	9,311	7,78,07,600.65	8,08,511
04-Aug-2025	28.3	28.3	26.83	27.35	12,876	11,04,27,279.1	11,73,037
05-Aug-2025	27.57	27.85	27.01	27.39	8,169	6,62,83,017.41	7,08,420
06-Aug-2025	27.5	27.63	26.11	26.43	8,646	6,43,84,185.8	7,96,411
07-Aug-2025	26.2	26.25	25.15	25.92	9,501	7,56,60,793.21	10,72,911
08-Aug-2025	26.4	26.4	25.52	25.71	6,397	4,16,75,554.99	4,83,448
11-Aug-2025	25.49	26.09	25.1	25.2	6,780	3,84,53,912.82	5,70,106
12-Aug-2025	25.38	25.87	25.01	25.13	6,033	3,57,37,193	4,86,593
13-Aug-2025	25.51	27.7	24.8	25.05	29,499	25,50,06,378.55	20,91,463
14-Aug-2025	25.17	29.05	24.86	27.22	11,349	13,57,11,568.03	23,24,757
18-Aug-2025	27.79	28.35	25.55	26.03	13,426	13,22,61,098.07	19,94,057
19-Aug-2025	26	26.73	25.51	25.89	13,831	13,22,27,942.47	16,20,866
20-Aug-2025	25.96	26.56	25.75	25.92	9,507	9,32,90,664.86	12,41,136
21-Aug-2025	26.2	26.29	25.81	25.9	6,322	4,80,14,784.8	7,22,931
22-Aug-2025	25.99	26.15	25.69	25.81	5,148	4,13,69,417.33	7,44,621

Kellton Tech: Related NEWS

No Record Found

Invest wise with Expert advice