iifl-logo

Kellton Tech Solutions Ltd Historical Data

27.27
(-1.20%)
Sep 12, 2025|02:44:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kellton Tech Solutions Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

25.51

27.724.825.0529,49925,50,06,378.5520,91,463

14-Aug-2025

25.17

29.0524.8627.2211,34913,57,11,568.0323,24,757

18-Aug-2025

27.79

28.3525.5526.0313,42613,22,61,098.0719,94,057

19-Aug-2025

26

26.7325.5125.8913,83113,22,27,942.4716,20,866

20-Aug-2025

25.96

26.5625.7525.929,5079,32,90,664.8612,41,136

21-Aug-2025

26.2

26.2925.8125.96,3224,80,14,784.87,22,931

22-Aug-2025

25.99

26.1525.6925.815,1484,13,69,417.337,44,621

25-Aug-2025

26.01

26.325.7125.814,9343,31,98,430.935,33,672

26-Aug-2025

25.8

26.0625.3625.486,9905,04,32,769.668,80,937

28-Aug-2025

25.48

25.8225.125.666,1083,93,47,709.975,87,217

29-Aug-2025

25.77

25.9825.425.655,4573,14,15,909.843,28,595

01-Sep-2025

25.74

26.1525.5425.675,7113,03,68,206.845,51,775

02-Sep-2025

25.73

26.125.5725.666,1014,54,06,507.728,00,216

03-Sep-2025

25.55

25.9825.5125.624,4442,67,65,390.275,41,097

04-Sep-2025

25.87

26.0925.325.386,0713,78,74,182.396,75,401

05-Sep-2025

25.54

25.7925.1325.285,4314,00,54,324.465,03,853

08-Sep-2025

25.7

28.1325.72630,50329,59,63,551.2736,32,283

09-Sep-2025

26.2

26.2925.4825.87,9036,61,03,807.949,59,056

10-Sep-2025

26.24

28.126.227.1923,14825,72,31,638.727,89,013

11-Sep-2025

27.53

27.7526.8227.610,60210,68,96,847.9614,89,687

Kellton Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.