Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 14.69 | 14.69 | 14.45 | 14.5 | 2,637 | 1,71,28,250.05 | 5,58,914 |
23-Jul-2026 | 14.5 | 14.7 | 14.27 | 14.37 | 3,513 | 2,37,13,960.24 | 7,14,369 |
24-Jul-2026 | 14.43 | 14.47 | 14.01 | 14.09 | 4,349 | 3,14,94,580.07 | 11,50,232 |
27-Jul-2026 | 14.22 | 14.69 | 14.02 | 14.1 | 3,292 | 2,40,56,807 | 8,21,631 |
28-Jul-2026 | 14.14 | 14.6 | 14.02 | 14.2 | 5,330 | 3,49,46,868.5 | 10,58,455 |
29-Jul-2026 | 14.21 | 14.26 | 14.1 | 14.14 | 2,357 | 1,58,77,758.14 | 5,85,023 |
30-Jul-2026 | 14.11 | 14.14 | 13.85 | 13.89 | 3,414 | 2,34,52,719.3 | 9,22,649 |
31-Jul-2026 | 13.85 | 14.26 | 13.78 | 14.18 | 3,637 | 2,83,62,724.82 | 7,82,814 |
03-Aug-2026 | 14.27 | 14.4 | 14.15 | 14.27 | 3,153 | 2,48,28,873.91 | 8,95,379 |
04-Aug-2026 | 14.3 | 14.4 | 14.14 | 14.23 | 3,067 | 1,62,68,057.19 | 4,62,903 |
05-Aug-2026 | 14.34 | 14.39 | 14.14 | 14.17 | 2,366 | 1,47,03,038.72 | 4,28,680 |
06-Aug-2026 | 14.17 | 14.34 | 14.1 | 14.19 | 2,166 | 1,73,62,739.29 | 5,10,989 |
07-Aug-2026 | 14.15 | 14.26 | 14.05 | 14.12 | 2,391 | 1,07,59,349.32 | 4,59,544 |
10-Aug-2026 | 14.05 | 14.12 | 13.82 | 14.04 | 3,572 | 3,00,76,450.94 | 10,69,159 |
11-Aug-2026 | 13.5 | 14.06 | 13.5 | 13.98 | 2,459 | 1,57,01,996.26 | 5,21,531 |
12-Aug-2026 | 13.98 | 13.98 | 13.73 | 13.83 | 2,513 | 1,22,14,736.15 | 4,76,033 |
13-Aug-2026 | 13.81 | 13.99 | 13.75 | 13.78 | 2,381 | 1,14,28,224.38 | 3,96,829 |
14-Aug-2026 | 13.76 | 13.92 | 13.64 | 13.71 | 2,519 | 1,35,32,440.83 | 5,51,194 |
17-Aug-2026 | 13.68 | 13.7 | 13.4 | 13.54 | 2,934 | 1,89,41,694.61 | 9,28,377 |
18-Aug-2026 | 13.54 | 13.89 | 13.45 | 13.68 | 3,875 | 2,17,24,830.21 | 5,29,027 |
19-Aug-2026 | 13.76 | 13.76 | 13.3 | 13.34 | 3,487 | 2,07,06,762.39 | 8,73,497 |
20-Aug-2026 | 13.4 | 13.76 | 13.4 | 13.6 | 2,801 | 1,55,77,167.51 | 5,90,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
