Kellton Tech

Kellton Tech Solutions Ltd Historical Data

NSEBSE

₹16.6

(-1.13%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	18	18.7	17.97	18.55	3,969	2,28,35,262.11	5,44,791
16-Dec-2025	18.48	18.48	18.18	18.25	2,456	1,13,47,491.2	3,51,521
17-Dec-2025	18.29	18.3	17.75	17.84	3,334	2,26,11,412.91	7,54,953
18-Dec-2025	17.7	18	17.62	17.85	3,277	1,79,86,236.02	3,86,877
19-Dec-2025	17.86	19.5	17.72	18.44	4,963	2,81,39,786.09	6,85,608
22-Dec-2025	18.72	19.78	18.62	19.34	9,169	5,66,48,893.79	11,06,755
23-Dec-2025	19.35	19.5	19.01	19.47	4,294	3,14,53,231.87	7,53,789
24-Dec-2025	19.43	19.67	18.86	18.98	4,411	2,41,68,274.14	6,28,333
26-Dec-2025	19.03	19.12	18.58	18.68	6,606	3,57,61,881.44	8,29,774
29-Dec-2025	18.67	18.67	18.2	18.25	3,849	2,10,48,401.55	6,34,361
30-Dec-2025	17.96	18.37	17.96	18.09	3,725	1,82,34,513.68	5,36,186
31-Dec-2025	18.11	18.83	18.09	18.75	3,243	1,93,57,225.18	3,85,324
01-Jan-2026	18.8	18.88	18.37	18.52	3,167	1,36,36,419.64	3,27,197
02-Jan-2026	18.55	19.05	18.35	18.95	3,741	2,04,91,706.25	4,92,815
05-Jan-2026	19	19.22	18.3	18.39	4,960	3,05,37,053.85	8,48,035
06-Jan-2026	18.48	18.5	18.03	18.21	3,997	1,88,01,047.92	5,15,905
07-Jan-2026	18.2	19	18.1	18.78	5,866	3,62,43,096.34	6,83,897
08-Jan-2026	18.78	18.97	17.72	17.99	5,257	3,07,88,764.98	9,21,834
09-Jan-2026	17.97	18	17.16	17.22	7,751	4,69,33,019.58	13,91,500
12-Jan-2026	17.24	17.3	16.69	17.01	5,700	2,48,12,866.64	6,18,999
13-Jan-2026	17.2	17.33	16.58	16.79	6,749	3,98,49,935.63	9,33,489
14-Jan-2026	16.8	16.98	16.4	16.6	5,531	3,06,89,657.37	7,30,900

Kellton Tech: Related NEWS

No Record Found

Invest wise with Expert advice