Kellton Tech

Kellton Tech Solutions Ltd Historical Data

NSEBSE

₹26.93

(0.30%)

Sep 18, 2025|01:49:48 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	26	26.73	25.51	25.89	13,831	13,22,27,942.47	16,20,866
20-Aug-2025	25.96	26.56	25.75	25.92	9,507	9,32,90,664.86	12,41,136
21-Aug-2025	26.2	26.29	25.81	25.9	6,322	4,80,14,784.8	7,22,931
22-Aug-2025	25.99	26.15	25.69	25.81	5,148	4,13,69,417.33	7,44,621
25-Aug-2025	26.01	26.3	25.71	25.81	4,934	3,31,98,430.93	5,33,672
26-Aug-2025	25.8	26.06	25.36	25.48	6,990	5,04,32,769.66	8,80,937
28-Aug-2025	25.48	25.82	25.1	25.66	6,108	3,93,47,709.97	5,87,217
29-Aug-2025	25.77	25.98	25.4	25.65	5,457	3,14,15,909.84	3,28,595
01-Sep-2025	25.74	26.15	25.54	25.67	5,711	3,03,68,206.84	5,51,775
02-Sep-2025	25.73	26.1	25.57	25.66	6,101	4,54,06,507.72	8,00,216
03-Sep-2025	25.55	25.98	25.51	25.62	4,444	2,67,65,390.27	5,41,097
04-Sep-2025	25.87	26.09	25.3	25.38	6,071	3,78,74,182.39	6,75,401
05-Sep-2025	25.54	25.79	25.13	25.28	5,431	4,00,54,324.46	5,03,853
08-Sep-2025	25.7	28.13	25.7	26	30,503	29,59,63,551.27	36,32,283
09-Sep-2025	26.2	26.29	25.48	25.8	7,903	6,61,03,807.94	9,59,056
10-Sep-2025	26.24	28.1	26.2	27.19	23,148	25,72,31,638.7	27,89,013
11-Sep-2025	27.53	27.75	26.82	27.6	10,602	10,68,96,847.96	14,89,687
12-Sep-2025	27.6	27.71	27	27.11	6,798	5,87,15,928.97	10,61,121
15-Sep-2025	27.11	27.2	26.58	26.72	5,696	4,30,64,114.16	7,27,538
16-Sep-2025	26.91	27.32	26.71	26.92	6,435	5,21,93,019.18	8,26,553
17-Sep-2025	27.13	27.6	26.75	26.85	6,987	6,47,30,363.42	9,52,376

Kellton Tech: Related NEWS

No Record Found

Invest wise with Expert advice