Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 13 | 13.24 | 12.82 | 12.85 | 3,186 | 1,56,89,374.69 | 5,49,905 |
01-Oct-2026 | 12.8 | 12.9 | 12.2 | 12.42 | 4,962 | 2,55,85,888.04 | 10,69,556 |
05-Oct-2026 | 12.5 | 12.87 | 12.12 | 12.18 | 4,355 | 1,95,65,563.73 | 7,90,699 |
06-Oct-2026 | 12.12 | 12.5 | 12.1 | 12.41 | 3,801 | 1,54,59,403.95 | 5,57,934 |
07-Oct-2026 | 12.25 | 12.42 | 12.12 | 12.15 | 2,817 | 1,17,47,455.62 | 4,40,681 |
08-Oct-2026 | 12.18 | 12.24 | 11.8 | 11.83 | 3,943 | 1,91,05,846.7 | 7,80,230 |
09-Oct-2026 | 11.9 | 12.1 | 11.8 | 11.97 | 3,351 | 1,39,59,110.43 | 4,77,199 |
12-Oct-2026 | 12.03 | 12.2 | 11.8 | 11.97 | 2,948 | 1,00,86,050.16 | 4,02,082 |
13-Oct-2026 | 12.1 | 12.45 | 11.9 | 12.31 | 2,580 | 1,22,63,801.83 | 3,77,953 |
14-Oct-2026 | 12.21 | 12.94 | 12.2 | 12.32 | 6,161 | 2,98,72,338.59 | 7,46,617 |
15-Oct-2026 | 12.33 | 12.44 | 12.1 | 12.13 | 2,784 | 1,25,62,168.54 | 4,42,522 |
16-Oct-2026 | 12.13 | 12.6 | 12 | 12.43 | 4,214 | 2,04,20,008.01 | 6,16,770 |
19-Oct-2026 | 12.52 | 12.89 | 11.8 | 11.94 | 2,975 | 1,40,86,188.48 | 6,52,654 |
21-Oct-2026 | 11.91 | 12.05 | 11.47 | 11.51 | 4,254 | 1,35,12,692.73 | 6,31,030 |
22-Oct-2026 | 11.51 | 11.56 | 11.12 | 11.3 | 3,730 | 1,41,21,332.52 | 3,98,068 |
23-Oct-2026 | 11.34 | 11.4 | 10.66 | 11.08 | 6,036 | 2,41,54,429.49 | 9,06,415 |
26-Oct-2026 | 11.24 | 11.28 | 10.88 | 10.98 | 3,452 | 1,12,83,486.82 | 4,63,565 |
27-Oct-2026 | 10.98 | 11.5 | 10.93 | 11.39 | 3,155 | 1,40,20,003.72 | 5,34,606 |
28-Oct-2026 | 11.3 | 11.38 | 11.06 | 11.23 | 2,361 | 80,14,073.09 | 3,15,568 |
29-Oct-2026 | 11.18 | 11.45 | 11 | 11.24 | 3,072 | 99,41,194.3 | 4,02,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
