Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 14.95 | 15.3 | 14.8 | 14.93 | 5,517 | 6,15,71,733.53 | 23,32,693 |
16-Apr-2026 | 15.07 | 15.23 | 14.86 | 14.96 | 5,169 | 5,16,96,775.73 | 23,94,716 |
17-Apr-2026 | 15.02 | 16.18 | 14.83 | 15.77 | 10,199 | 13,80,54,678.19 | 36,18,238 |
20-Apr-2026 | 15.82 | 16.76 | 15.3 | 15.92 | 11,661 | 14,78,51,266.71 | 28,17,590 |
21-Apr-2026 | 15.94 | 16.5 | 15.94 | 16.06 | 6,705 | 5,11,00,283.65 | 15,04,557 |
22-Apr-2026 | 15.9 | 16.28 | 15.86 | 16.19 | 5,925 | 4,20,85,188.31 | 14,00,559 |
23-Apr-2026 | 16.01 | 16.41 | 16 | 16.03 | 5,033 | 3,90,38,601.47 | 13,16,469 |
24-Apr-2026 | 16 | 16.2 | 15.45 | 15.58 | 6,203 | 2,94,64,190.85 | 9,09,746 |
27-Apr-2026 | 15.69 | 16.1 | 15.66 | 16.02 | 4,716 | 2,88,94,144.84 | 9,55,505 |
28-Apr-2026 | 16.05 | 16.2 | 15.75 | 15.85 | 4,052 | 2,95,49,462.96 | 10,01,835 |
29-Apr-2026 | 15.89 | 16.05 | 15.64 | 15.78 | 5,257 | 2,72,59,158.13 | 7,89,273 |
30-Apr-2026 | 15.54 | 15.79 | 15.36 | 15.44 | 6,735 | 3,91,64,873.81 | 11,27,796 |
04-May-2026 | 15.61 | 16.15 | 15.51 | 16.03 | 5,760 | 3,81,18,759.68 | 11,10,995 |
05-May-2026 | 16.03 | 16.5 | 15.84 | 15.91 | 4,449 | 3,93,70,705.76 | 11,31,370 |
06-May-2026 | 16.05 | 16.2 | 15.7 | 16.04 | 3,153 | 2,88,63,013.32 | 9,62,762 |
07-May-2026 | 16.04 | 16.66 | 16.04 | 16.2 | 6,268 | 6,71,42,055.33 | 16,89,839 |
08-May-2026 | 16.17 | 16.31 | 16.04 | 16.15 | 2,705 | 2,49,77,271.63 | 7,84,972 |
11-May-2026 | 16.08 | 16.08 | 15.66 | 15.72 | 3,336 | 2,65,98,688.32 | 8,92,693 |
12-May-2026 | 15.7 | 15.97 | 15.05 | 15.11 | 4,769 | 3,34,52,961.27 | 11,87,498 |
13-May-2026 | 15.1 | 15.66 | 14.94 | 15.51 | 4,115 | 2,85,31,765.01 | 7,36,590 |
14-May-2026 | 15.7 | 16.18 | 15.08 | 15.36 | 4,196 | 2,87,49,782.91 | 8,55,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
