Kellton Tech

Kellton Tech Solutions Ltd Historical Data

NSEBSE

₹134.81

(-2.65%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	131	133.19	128.91	130.54	15,109	15,72,82,158.65	4,45,683
16-Jun-2025	130.54	132.5	125.52	130.08	12,942	14,05,41,395.09	4,26,586
17-Jun-2025	131.99	134.15	129.11	129.91	14,231	16,11,38,730.79	3,85,817
18-Jun-2025	129.82	130.56	127.11	127.54	7,893	7,99,25,294.53	2,23,453
19-Jun-2025	128.8	129.95	123	123.43	11,069	11,36,11,813.32	2,98,717
20-Jun-2025	123.69	126.78	122.52	125.49	7,783	6,76,37,970.11	1,74,416
23-Jun-2025	124	126.69	123.45	124.32	6,604	5,46,55,546.68	1,62,667
24-Jun-2025	126.4	128.95	125.85	126.58	7,029	6,23,12,242.6	1,59,440
25-Jun-2025	127.58	132.7	127.3	131.34	15,934	20,16,31,349.78	3,75,209
26-Jun-2025	132.25	132.89	128.35	129.27	7,959	7,80,59,576.01	1,95,105
27-Jun-2025	129.79	134.4	128.77	131.69	12,071	13,67,93,099.88	3,93,521
30-Jun-2025	132.49	133.5	128.82	130.25	6,647	7,55,10,538.15	2,47,181
01-Jul-2025	130.79	131.6	128.19	129.09	7,849	8,17,80,249.4	1,79,563
02-Jul-2025	129.38	130.92	128	128.44	5,092	5,44,60,038.26	1,76,122
03-Jul-2025	129	130.77	127.63	128.71	5,322	6,37,23,706.41	1,75,713
04-Jul-2025	128.95	137.85	127.01	134.89	34,312	42,21,67,576.69	8,71,341
07-Jul-2025	135.56	142.02	134.14	138.12	25,505	28,10,55,037.73	5,34,209
08-Jul-2025	138.17	139.9	135.4	136.42	12,318	12,90,46,856.74	3,47,255
09-Jul-2025	136.51	138.82	136.42	137.29	6,987	8,57,84,236.88	2,36,130
10-Jul-2025	137.96	140.68	137.25	138.48	9,308	10,15,49,952.2	2,49,968
11-Jul-2025	137.98	139.68	134	134.81	7,535	8,45,93,921.58	2,51,140

Kellton Tech: Related NEWS

No Record Found

Invest wise with Expert advice