Kellton Tech

Kellton Tech Solutions Ltd Historical Data

NSEBSE

₹20.57

(-6.46%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	24.69	25.16	24.3	24.98	6,516	9,74,92,797.55	12,66,759
26-Sep-2025	25	25	23.8	23.96	8,798	5,84,99,433.11	11,46,815
29-Sep-2025	24	24.75	23.25	23.96	12,283	6,53,65,456.77	8,30,288
30-Sep-2025	23.96	24.22	23.6	23.87	6,814	4,50,06,729.49	4,55,910
01-Oct-2025	23.98	24.2	23.85	23.9	4,804	2,69,74,342.29	5,38,672
03-Oct-2025	23.99	26.14	23.8	23.99	22,723	31,82,64,375.43	45,29,046
06-Oct-2025	24.25	24.47	23.9	23.98	7,522	7,46,57,444.6	9,11,270
07-Oct-2025	24.11	24.15	23.78	23.84	5,802	4,09,39,602.52	7,14,266
08-Oct-2025	23.98	23.98	23.66	23.77	3,737	2,53,82,954.49	3,82,761
09-Oct-2025	23.82	23.93	23.65	23.71	4,342	2,86,41,264.48	4,72,926
10-Oct-2025	23.75	24.34	23.7	23.91	6,787	10,10,83,182.89	25,73,411
13-Oct-2025	23.8	23.88	23.5	23.59	5,386	3,87,17,415.36	7,24,952
14-Oct-2025	23.59	24	22.81	22.91	7,474	5,91,00,947.58	11,32,840
15-Oct-2025	23.01	23.29	22.92	22.98	4,888	2,93,60,845.95	5,22,267
16-Oct-2025	23.2	23.27	22.76	22.87	4,967	8,60,30,572.26	28,58,446
17-Oct-2025	22.87	23.03	22.64	22.85	5,383	2,69,79,980.6	5,59,424
20-Oct-2025	22.98	23.06	22.05	22.21	8,398	4,84,34,043.05	11,34,330
21-Oct-2025	22.65	23.48	22.35	23.03	8,342	5,28,52,071.06	8,34,085
23-Oct-2025	23.8	23.8	21.9	21.99	12,223	15,76,40,063.8	31,76,204
24-Oct-2025	22	22.2	20.44	20.57	22,428	29,46,18,111.09	72,49,057

Kellton Tech: Related NEWS

No Record Found

Invest wise with Expert advice