Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 14.34 | 14.39 | 14.14 | 14.17 | 2,366 | 1,47,03,038.72 | 4,28,680 |
06-Aug-2026 | 14.17 | 14.34 | 14.1 | 14.19 | 2,166 | 1,73,62,739.29 | 5,10,989 |
07-Aug-2026 | 14.15 | 14.26 | 14.05 | 14.12 | 2,391 | 1,07,59,349.32 | 4,59,544 |
10-Aug-2026 | 14.05 | 14.12 | 13.82 | 14.04 | 3,572 | 3,00,76,450.94 | 10,69,159 |
11-Aug-2026 | 13.5 | 14.06 | 13.5 | 13.98 | 2,459 | 1,57,01,996.26 | 5,21,531 |
12-Aug-2026 | 13.98 | 13.98 | 13.73 | 13.83 | 2,513 | 1,22,14,736.15 | 4,76,033 |
13-Aug-2026 | 13.81 | 13.99 | 13.75 | 13.78 | 2,381 | 1,14,28,224.38 | 3,96,829 |
14-Aug-2026 | 13.76 | 13.92 | 13.64 | 13.71 | 2,519 | 1,35,32,440.83 | 5,51,194 |
17-Aug-2026 | 13.68 | 13.7 | 13.4 | 13.54 | 2,934 | 1,89,41,694.61 | 9,28,377 |
18-Aug-2026 | 13.54 | 13.89 | 13.45 | 13.68 | 3,875 | 2,17,24,830.21 | 5,29,027 |
19-Aug-2026 | 13.76 | 13.76 | 13.3 | 13.34 | 3,487 | 2,07,06,762.39 | 8,73,497 |
20-Aug-2026 | 13.4 | 13.76 | 13.4 | 13.6 | 2,801 | 1,55,77,167.51 | 5,90,825 |
21-Aug-2026 | 13.53 | 13.84 | 13.42 | 13.56 | 3,987 | 2,27,40,141.37 | 8,69,622 |
24-Aug-2026 | 13.56 | 14.52 | 13.5 | 13.76 | 8,129 | 4,98,83,705.27 | 12,87,581 |
25-Aug-2026 | 13.76 | 14.05 | 13.55 | 13.63 | 3,571 | 1,78,62,723.12 | 7,23,263 |
26-Aug-2026 | 13.65 | 13.76 | 13.4 | 13.51 | 3,206 | 1,61,03,096.45 | 7,70,809 |
27-Aug-2026 | 13.5 | 15.45 | 13.3 | 14.86 | 1,32,001 | 85,95,96,948.05 | 43,49,460 |
28-Aug-2026 | 14.86 | 15.7 | 14.81 | 15.07 | 46,165 | 27,98,20,823 | 31,91,806 |
31-Aug-2026 | 15 | 15.05 | 14 | 14.07 | 7,972 | 5,98,07,092.03 | 19,15,988 |
01-Sep-2026 | 14.35 | 14.35 | 13.92 | 13.98 | 3,607 | 2,60,14,357.89 | 6,44,124 |
02-Sep-2026 | 13.96 | 14.18 | 13.72 | 14.01 | 4,183 | 3,14,49,740.71 | 7,24,021 |
03-Sep-2026 | 14.19 | 14.29 | 13.92 | 13.99 | 2,463 | 1,43,20,959.22 | 5,19,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
