Kellton Tech

Kellton Tech Solutions Ltd Historical Data

NSEBSE

₹21.02

(-0.94%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	23.01	23.29	22.92	22.98	4,888	2,93,60,845.95	5,22,267
16-Oct-2025	23.2	23.27	22.76	22.87	4,967	8,60,30,572.26	28,58,446
17-Oct-2025	22.87	23.03	22.64	22.85	5,383	2,69,79,980.6	5,59,424
20-Oct-2025	22.98	23.06	22.05	22.21	8,398	4,84,34,043.05	11,34,330
21-Oct-2025	22.65	23.48	22.35	23.03	8,342	5,28,52,071.06	8,34,085
23-Oct-2025	23.8	23.8	21.9	21.99	12,223	15,76,40,063.8	31,76,204
24-Oct-2025	22	22.2	20.44	20.57	22,428	29,46,18,111.09	72,49,057
27-Oct-2025	20.98	21.25	20.34	20.45	18,468	20,22,35,174.79	33,49,730
28-Oct-2025	20.65	21.1	19.92	19.98	15,683	17,10,15,577.05	38,76,302
29-Oct-2025	20.2	20.4	19.92	20.02	7,624	8,50,15,279.46	21,65,265
30-Oct-2025	20.48	22.42	20.28	22.15	53,347	77,21,05,411.86	52,21,859
31-Oct-2025	22.6	22.8	21.82	21.99	15,513	18,76,88,572.35	22,45,054
03-Nov-2025	22.2	22.26	21.26	21.53	8,611	7,41,54,388.39	14,09,909
04-Nov-2025	21.69	21.75	21.16	21.28	5,567	4,85,19,143.17	9,29,787
06-Nov-2025	21.5	21.51	20.86	21.03	5,354	3,79,24,808.74	8,32,740
07-Nov-2025	20.85	21.22	20.43	21.09	5,608	5,33,25,074.15	9,10,541
10-Nov-2025	21.09	22.1	21.01	21.56	7,064	6,95,28,771.27	10,10,711
11-Nov-2025	21.56	21.56	20.95	21.16	4,730	3,23,14,308.3	6,36,613
12-Nov-2025	21.28	21.83	20.8	21.17	4,330	3,68,94,467.98	8,58,591
13-Nov-2025	21.58	21.93	21.05	21.22	6,129	6,06,47,883.92	12,60,861
14-Nov-2025	21.32	21.33	20.9	21.02	4,568	3,28,28,395.46	7,66,775

Kellton Tech: Related NEWS

No Record Found

Invest wise with Expert advice