Kellton Tech

Kellton Tech Solutions Ltd Historical Data

NSEBSE

₹125.49

(1.67%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	116.99	118	114.55	116.99	8,177	3,45,08,743.56	1,39,572
23-May-2025	117.51	118.9	116.5	117.38	6,912	4,93,50,024.29	2,12,689
26-May-2025	117.99	125.29	117.96	122.39	19,923	18,12,87,613.37	5,72,482
27-May-2025	123.1	124.9	120.3	123.8	12,025	10,44,84,857.92	3,59,666
28-May-2025	124	129.25	124	128.35	16,319	15,46,99,458.98	5,09,581
29-May-2025	129.48	133.85	129.1	131.08	15,252	14,77,66,200.86	4,90,139
30-May-2025	132.04	132.5	127.2	128.59	11,900	8,97,52,474.8	3,17,880
02-Jun-2025	124.11	126.39	121	122.3	12,882	10,88,47,890.94	3,87,255
03-Jun-2025	122.9	124.72	119.01	119.59	6,812	5,97,72,076.15	2,54,006
04-Jun-2025	120	120.8	118.1	119.44	5,962	4,82,15,066.71	2,01,998
05-Jun-2025	120.4	122.59	119.51	120.88	5,927	5,10,42,264.8	2,29,213
06-Jun-2025	121	121.69	118.75	119.92	4,872	4,63,90,766.28	1,87,932
09-Jun-2025	123.01	128.12	123	124.67	15,106	15,42,78,445.44	4,79,971
10-Jun-2025	125.48	128.99	124.56	127.81	11,785	12,22,57,035.3	4,30,696
11-Jun-2025	128.46	130	125.79	127.1	9,605	8,12,37,245.08	2,83,025
12-Jun-2025	131	139.69	129.1	134.01	50,711	71,08,68,789.31	13,93,410
13-Jun-2025	131	133.19	128.91	130.54	15,109	15,72,82,158.65	4,45,683
16-Jun-2025	130.54	132.5	125.52	130.08	12,942	14,05,41,395.09	4,26,586
17-Jun-2025	131.99	134.15	129.11	129.91	14,231	16,11,38,730.79	3,85,817
18-Jun-2025	129.82	130.56	127.11	127.54	7,893	7,99,25,294.53	2,23,453
19-Jun-2025	128.8	129.95	123	123.43	11,069	11,36,11,813.32	2,98,717
20-Jun-2025	123.69	126.78	122.52	125.49	7,783	6,76,37,970.11	1,74,416

Kellton Tech: Related NEWS

No Record Found

Invest wise with Expert advice