Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 13.76 | 13.76 | 13.3 | 13.34 | 3,487 | 2,07,06,762.39 | 8,73,497 |
20-Aug-2026 | 13.4 | 13.76 | 13.4 | 13.6 | 2,801 | 1,55,77,167.51 | 5,90,825 |
21-Aug-2026 | 13.53 | 13.84 | 13.42 | 13.56 | 3,987 | 2,27,40,141.37 | 8,69,622 |
24-Aug-2026 | 13.56 | 14.52 | 13.5 | 13.76 | 8,129 | 4,98,83,705.27 | 12,87,581 |
25-Aug-2026 | 13.76 | 14.05 | 13.55 | 13.63 | 3,571 | 1,78,62,723.12 | 7,23,263 |
26-Aug-2026 | 13.65 | 13.76 | 13.4 | 13.51 | 3,206 | 1,61,03,096.45 | 7,70,809 |
27-Aug-2026 | 13.5 | 15.45 | 13.3 | 14.86 | 1,32,001 | 85,95,96,948.05 | 43,49,460 |
28-Aug-2026 | 14.86 | 15.7 | 14.81 | 15.07 | 46,165 | 27,98,20,823 | 31,91,806 |
31-Aug-2026 | 15 | 15.05 | 14 | 14.07 | 7,972 | 5,98,07,092.03 | 19,15,988 |
01-Sep-2026 | 14.35 | 14.35 | 13.92 | 13.98 | 3,607 | 2,60,14,357.89 | 6,44,124 |
02-Sep-2026 | 13.96 | 14.18 | 13.72 | 14.01 | 4,183 | 3,14,49,740.71 | 7,24,021 |
03-Sep-2026 | 14.19 | 14.29 | 13.92 | 13.99 | 2,463 | 1,43,20,959.22 | 5,19,003 |
04-Sep-2026 | 13.98 | 14.25 | 13.79 | 13.87 | 3,979 | 3,04,66,817.27 | 10,76,147 |
07-Sep-2026 | 13.95 | 14 | 13.51 | 13.62 | 4,846 | 3,68,19,709.08 | 13,82,329 |
08-Sep-2026 | 13.69 | 14.09 | 13.56 | 13.69 | 4,161 | 2,64,95,160.06 | 6,65,495 |
09-Sep-2026 | 13.78 | 13.84 | 13.55 | 13.65 | 2,270 | 1,50,67,438.27 | 5,50,533 |
10-Sep-2026 | 13.6 | 13.75 | 13.45 | 13.51 | 3,202 | 1,38,86,543.59 | 5,50,678 |
11-Sep-2026 | 13.45 | 15.19 | 13.35 | 13.77 | 20,260 | 12,94,46,524.21 | 17,12,931 |
15-Sep-2026 | 13.82 | 14.7 | 13.45 | 13.65 | 13,374 | 7,96,09,945.8 | 12,72,399 |
16-Sep-2026 | 13.69 | 13.91 | 13.4 | 13.5 | 4,719 | 3,80,06,761.99 | 10,75,500 |
17-Sep-2026 | 13.53 | 13.75 | 13.37 | 13.57 | 3,700 | 2,28,93,685.13 | 6,41,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
