Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 16.7 | 16.7 | 16.02 | 16.4 | 5,056 | 2,45,89,854.63 | 6,26,506 |
18-Mar-2026 | 16.6 | 17.27 | 16.6 | 16.94 | 5,029 | 3,17,27,330.51 | 6,64,627 |
19-Mar-2026 | 16.94 | 16.94 | 16.1 | 16.2 | 3,518 | 2,88,16,802.1 | 11,07,577 |
20-Mar-2026 | 16.3 | 16.7 | 16.05 | 16.09 | 2,664 | 2,06,59,793.66 | 6,74,787 |
23-Mar-2026 | 15.8 | 15.8 | 15.31 | 15.43 | 4,500 | 3,35,08,493.68 | 9,80,148 |
24-Mar-2026 | 16.24 | 16.24 | 15.5 | 15.87 | 3,813 | 4,69,86,536.47 | 13,15,143 |
25-Mar-2026 | 15.9 | 16.34 | 14.4 | 15.01 | 13,240 | 11,30,12,943.43 | 34,93,286 |
27-Mar-2026 | 14.78 | 15.3 | 14 | 14.23 | 6,946 | 5,54,94,572.86 | 21,87,574 |
30-Mar-2026 | 14.09 | 14.09 | 13 | 13.24 | 8,994 | 7,33,47,547.97 | 25,65,270 |
01-Apr-2026 | 14 | 15.25 | 13.96 | 15.04 | 5,866 | 6,02,63,623.3 | 13,42,595 |
02-Apr-2026 | 14.4 | 15.2 | 14 | 15.1 | 5,227 | 4,43,77,865.27 | 9,62,877 |
06-Apr-2026 | 15.1 | 15.49 | 14.76 | 15.21 | 3,739 | 2,86,22,080.3 | 6,68,884 |
07-Apr-2026 | 15.36 | 15.53 | 14.94 | 15.1 | 4,095 | 3,57,81,986.76 | 10,33,329 |
08-Apr-2026 | 16.9 | 16.9 | 14.52 | 14.72 | 22,402 | 36,78,84,878.7 | 85,98,558 |
09-Apr-2026 | 14.79 | 15.15 | 14.59 | 14.71 | 5,284 | 5,42,18,546.32 | 17,22,585 |
10-Apr-2026 | 14.8 | 15.12 | 14.8 | 14.93 | 4,112 | 4,52,98,163.61 | 17,16,304 |
13-Apr-2026 | 14.22 | 14.89 | 14.21 | 14.6 | 4,424 | 4,30,20,316.88 | 16,11,958 |
15-Apr-2026 | 14.95 | 15.3 | 14.8 | 14.93 | 5,517 | 6,15,71,733.53 | 23,32,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
