Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 13.96 | 14.18 | 13.72 | 14.01 | 4,183 | 3,14,49,740.71 | 7,24,021 |
03-Sep-2026 | 14.19 | 14.29 | 13.92 | 13.99 | 2,463 | 1,43,20,959.22 | 5,19,003 |
04-Sep-2026 | 13.98 | 14.25 | 13.79 | 13.87 | 3,979 | 3,04,66,817.27 | 10,76,147 |
07-Sep-2026 | 13.95 | 14 | 13.51 | 13.62 | 4,846 | 3,68,19,709.08 | 13,82,329 |
08-Sep-2026 | 13.69 | 14.09 | 13.56 | 13.69 | 4,161 | 2,64,95,160.06 | 6,65,495 |
09-Sep-2026 | 13.78 | 13.84 | 13.55 | 13.65 | 2,270 | 1,50,67,438.27 | 5,50,533 |
10-Sep-2026 | 13.6 | 13.75 | 13.45 | 13.51 | 3,202 | 1,38,86,543.59 | 5,50,678 |
11-Sep-2026 | 13.45 | 15.19 | 13.35 | 13.77 | 20,260 | 12,94,46,524.21 | 17,12,931 |
15-Sep-2026 | 13.82 | 14.7 | 13.45 | 13.65 | 13,374 | 7,96,09,945.8 | 12,72,399 |
16-Sep-2026 | 13.69 | 13.91 | 13.4 | 13.5 | 4,719 | 3,80,06,761.99 | 10,75,500 |
17-Sep-2026 | 13.53 | 13.75 | 13.37 | 13.57 | 3,700 | 2,28,93,685.13 | 6,41,559 |
18-Sep-2026 | 13.99 | 13.99 | 13.4 | 13.61 | 2,317 | 1,51,25,285.31 | 5,28,514 |
21-Sep-2026 | 13.65 | 13.89 | 13.61 | 13.69 | 3,207 | 1,90,23,605.02 | 5,23,228 |
22-Sep-2026 | 13.71 | 13.88 | 13.65 | 13.7 | 2,488 | 1,43,11,492 | 5,23,668 |
23-Sep-2026 | 13.73 | 13.85 | 13.6 | 13.76 | 3,078 | 2,42,06,838.93 | 9,13,825 |
24-Sep-2026 | 13.8 | 13.8 | 13.4 | 13.48 | 2,739 | 1,98,60,729.97 | 9,00,535 |
25-Sep-2026 | 13.56 | 13.56 | 13.25 | 13.46 | 2,647 | 1,50,09,897.03 | 4,23,624 |
28-Sep-2026 | 13.35 | 13.39 | 13.05 | 13.09 | 3,055 | 1,55,34,198.74 | 6,66,565 |
29-Sep-2026 | 13.14 | 13.26 | 12.65 | 13.05 | 4,105 | 2,58,46,614.21 | 8,07,266 |
30-Sep-2026 | 13 | 13.24 | 12.82 | 12.85 | 3,186 | 1,56,89,374.69 | 5,49,905 |
01-Oct-2026 | 12.8 | 12.9 | 12.2 | 12.42 | 4,962 | 2,55,85,888.04 | 10,69,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
