Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 24.69 | 25.16 | 24.3 | 24.98 | 6,516 | 9,74,92,797.55 | 12,66,759 |
26-Sep-2025 | 25 | 25 | 23.8 | 23.96 | 8,798 | 5,84,99,433.11 | 11,46,815 |
29-Sep-2025 | 24 | 24.75 | 23.25 | 23.96 | 12,283 | 6,53,65,456.77 | 8,30,288 |
30-Sep-2025 | 23.96 | 24.22 | 23.6 | 23.87 | 6,814 | 4,50,06,729.49 | 4,55,910 |
01-Oct-2025 | 23.98 | 24.2 | 23.85 | 23.9 | 4,804 | 2,69,74,342.29 | 5,38,672 |
03-Oct-2025 | 23.99 | 26.14 | 23.8 | 23.99 | 22,723 | 31,82,64,375.43 | 45,29,046 |
06-Oct-2025 | 24.25 | 24.47 | 23.9 | 23.98 | 7,522 | 7,46,57,444.6 | 9,11,270 |
07-Oct-2025 | 24.11 | 24.15 | 23.78 | 23.84 | 5,802 | 4,09,39,602.52 | 7,14,266 |
08-Oct-2025 | 23.98 | 23.98 | 23.66 | 23.77 | 3,737 | 2,53,82,954.49 | 3,82,761 |
09-Oct-2025 | 23.82 | 23.93 | 23.65 | 23.71 | 4,342 | 2,86,41,264.48 | 4,72,926 |
10-Oct-2025 | 23.75 | 24.34 | 23.7 | 23.91 | 6,787 | 10,10,83,182.89 | 25,73,411 |
13-Oct-2025 | 23.8 | 23.88 | 23.5 | 23.59 | 5,386 | 3,87,17,415.36 | 7,24,952 |
14-Oct-2025 | 23.59 | 24 | 22.81 | 22.91 | 7,474 | 5,91,00,947.58 | 11,32,840 |
15-Oct-2025 | 23.01 | 23.29 | 22.92 | 22.98 | 4,888 | 2,93,60,845.95 | 5,22,267 |
16-Oct-2025 | 23.2 | 23.27 | 22.76 | 22.87 | 4,967 | 8,60,30,572.26 | 28,58,446 |
17-Oct-2025 | 22.87 | 23.03 | 22.64 | 22.85 | 5,383 | 2,69,79,980.6 | 5,59,424 |
20-Oct-2025 | 22.98 | 23.06 | 22.05 | 22.21 | 8,398 | 4,84,34,043.05 | 11,34,330 |
21-Oct-2025 | 22.65 | 23.48 | 22.35 | 23.03 | 8,342 | 5,28,52,071.06 | 8,34,085 |
23-Oct-2025 | 23.8 | 23.8 | 21.9 | 21.99 | 12,223 | 15,76,40,063.8 | 31,76,204 |
24-Oct-2025 | 22 | 22.2 | 20.44 | 20.57 | 22,428 | 29,46,18,111.09 | 72,49,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.