iifl-logo

Kemistar Corporation Ltd Historical Data

89.5
(0.45%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kemistar Corporation Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

99

104.9595.0197.47391,56,7231,582

30-Sep-2025

102.25

102.2598102251,82,8341,792

01-Oct-2025

106

10698.05101.6542,45,6782,438

03-Oct-2025

103.25

103.2596.6100644,62,5744,774

06-Oct-2025

101

10198981672,284726

07-Oct-2025

101

10193.193.65782,83,6893,001

08-Oct-2025

96

96.192.7593.6761,28,7311,345

09-Oct-2025

96.1

96.188.9589.7761,00,7161,110

10-Oct-2025

94

949192.51567,337735

13-Oct-2025

96.8

96.88891.9132,04,6212,212

14-Oct-2025

96.4

96.494941023,041245

15-Oct-2025

91

98.259196.91566,658730

16-Oct-2025

101

10192.593.751610,711114

17-Oct-2025

98

989394.7201,82,6861,945

20-Oct-2025

94

94.159191462,08,4652,257

21-Oct-2025

91

94.1591941160,240650

23-Oct-2025

94

9489.393461,47,0481,632

24-Oct-2025

92.55

92.5589.189.851842,330469

27-Oct-2025

90.75

93.7585.489.1431,61,2591,864

28-Oct-2025

92

9284.6589.53910,83,55012,721

Kemistar Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.