Kemistar Corp.

Kemistar Corporation Ltd Historical Data

NSEBSE

₹98.72

(-2.00%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	86.25	86.25	86.25	86.25	35	3,96,663	4,599
24-SEP-2024	86.25	86.25	84.55	84.55	32	4,17,620	4,927
25-SEP-2024	82.9	82.9	82.9	82.9	11	1,23,769	1,493
26-SEP-2024	81.25	84.55	81.25	84.55	39	2,84,618	3,478
27-SEP-2024	86.2	86.2	86.2	86.2	12	1,55,504	1,804
30-SEP-2024	90.5	90.5	90.5	90.5	28	3,81,729	4,218
01-OCT-2024	95.02	95.02	95.02	95.02	9	1,37,303	1,445
03-OCT-2024	99.77	99.77	99.77	99.77	42	5,23,692	5,249
04-OCT-2024	104.75	104.75	96.1	104.75	178	30,39,371	29,200
07-OCT-2024	109.85	109.98	99.52	108.88	236	39,08,958	37,048
08-OCT-2024	111.9	114.29	108.83	111.79	126	14,48,434	12,849
09-OCT-2024	106.21	116.45	106.21	114.12	126	13,64,488	11,941
10-OCT-2024	116.4	116.4	116	116	41	4,71,762	4,054
11-OCT-2024	113.7	113.72	113.68	113.68	30	4,04,145	3,555
14-OCT-2024	111.45	111.45	111.41	111.41	25	2,11,019	1,894
15-OCT-2024	109.19	109.19	109.19	109.19	16	1,23,603	1,132
16-OCT-2024	107.01	107.01	107.01	107.01	15	52,113	487
17-OCT-2024	104.87	104.87	104.87	104.87	17	65,019	620
18-OCT-2024	102.78	102.78	102.78	102.78	10	58,995	574
21-OCT-2024	100.73	100.73	100.73	100.73	16	47,846	475
22-OCT-2024	98.72	98.72	98.72	98.72	2	5,923	60

Kemistar Corp.: Related NEWS

No Record Found

Invest wise with Expert advice