Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 72.9 | 72.9 | 62 | 67.99 | 35 | 36,550 | 438 |
24-Feb-2026 | 72.5 | 72.5 | 65 | 70.86 | 23 | 98,550 | 1,262 |
25-Feb-2026 | 66.7 | 73.5 | 66.7 | 70.99 | 23 | 23,743 | 311 |
26-Feb-2026 | 67 | 70 | 62.15 | 70 | 19 | 68,040 | 835 |
27-Feb-2026 | 65.9 | 70 | 61.3 | 68.63 | 56 | 1,36,225 | 1,280 |
02-Mar-2026 | 65 | 68.3 | 65 | 65.39 | 17 | 37,744 | 375 |
04-Mar-2026 | 68.3 | 68.3 | 67.96 | 67.96 | 4 | 2,178 | 21 |
05-Mar-2026 | 72 | 72 | 67 | 68 | 5 | 411 | 3 |
06-Mar-2026 | 68 | 73.9 | 66.8 | 73.71 | 26 | 76,817 | 834 |
09-Mar-2026 | 68.2 | 72.98 | 63.9 | 68.5 | 69 | 1,35,133 | 1,505 |
10-Mar-2026 | 72.98 | 72.98 | 69.6 | 71.53 | 25 | 97,661 | 866 |
11-Mar-2026 | 78.79 | 78.79 | 66.95 | 71.89 | 26 | 82,594 | 820 |
12-Mar-2026 | 67.35 | 72.08 | 67.35 | 72.08 | 7 | 20,24,549 | 30,060 |
13-Mar-2026 | 72.08 | 77.8 | 71 | 77.24 | 16 | 18,681 | 258 |
16-Mar-2026 | 77 | 77 | 67.65 | 75.23 | 30 | 24,752 | 201 |
17-Mar-2026 | 77 | 77 | 68.1 | 74.85 | 26 | 8,537 | 102 |
18-Mar-2026 | 74.7 | 74.7 | 71 | 74 | 9 | 4,765 | 65 |
19-Mar-2026 | 77 | 77 | 64.8 | 73.63 | 17 | 3,315 | 42 |
20-Mar-2026 | 77 | 77 | 74.8 | 74.8 | 5 | 675 | 9 |
23-Mar-2026 | 70 | 77 | 63.76 | 74.2 | 71 | 1,35,229 | 1,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
