Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 81 | 82 | 76.95 | 81 | 37 | 2,14,976 | 2,779 |
04-Dec-2025 | 81 | 81 | 80.5 | 80.5 | 4 | 322 | 4 |
05-Dec-2025 | 80.5 | 80.5 | 80.5 | 80.5 | 2 | 483 | 6 |
08-Dec-2025 | 80.5 | 80.5 | 76.48 | 76.79 | 17 | 27,880 | 364 |
09-Dec-2025 | 79.9 | 79.9 | 74 | 78.8 | 15 | 49,940 | 667 |
10-Dec-2025 | 80 | 80 | 75 | 77.11 | 17 | 1,02,743 | 1,346 |
11-Dec-2025 | 78 | 78 | 77.99 | 78 | 3 | 467 | 6 |
12-Dec-2025 | 78 | 80 | 78 | 80 | 6 | 12,370 | 157 |
15-Dec-2025 | 80 | 82.01 | 77.3 | 78.51 | 30 | 1,23,164 | 1,157 |
16-Dec-2025 | 82 | 83.95 | 77.5 | 77.5 | 48 | 60,266 | 614 |
17-Dec-2025 | 74.7 | 81.8 | 74.7 | 80 | 3 | 236 | 3 |
18-Dec-2025 | 80 | 80 | 74.7 | 78.45 | 21 | 14,494 | 189 |
19-Dec-2025 | 77 | 80.5 | 74.7 | 80 | 7 | 15,230 | 196 |
22-Dec-2025 | 81.5 | 81.5 | 74 | 79.3 | 32 | 1,13,193 | 1,307 |
23-Dec-2025 | 82 | 82 | 77.9 | 79.8 | 36 | 36,655 | 459 |
24-Dec-2025 | 80 | 80 | 73 | 77.73 | 37 | 1,06,329 | 1,325 |
26-Dec-2025 | 79.6 | 79.6 | 74 | 76.86 | 57 | 1,94,874 | 2,188 |
29-Dec-2025 | 76.88 | 76.88 | 66 | 68.11 | 172 | 5,48,610 | 5,842 |
30-Dec-2025 | 68.11 | 70.86 | 67.57 | 67.61 | 46 | 56,491 | 637 |
31-Dec-2025 | 70 | 70 | 62 | 66.1 | 49 | 1,40,948 | 1,727 |
01-Jan-2026 | 69.8 | 69.8 | 65 | 68.45 | 25 | 34,264 | 501 |
02-Jan-2026 | 72.99 | 72.99 | 68.66 | 69.28 | 24 | 39,057 | 526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
