Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 74.7 | 74.7 | 71 | 74 | 9 | 4,765 | 65 |
19-Mar-2026 | 77 | 77 | 64.8 | 73.63 | 17 | 3,315 | 42 |
20-Mar-2026 | 77 | 77 | 74.8 | 74.8 | 5 | 675 | 9 |
23-Mar-2026 | 70 | 77 | 63.76 | 74.2 | 71 | 1,35,229 | 1,476 |
24-Mar-2026 | 77 | 77 | 64.26 | 72.26 | 116 | 1,65,076 | 1,555 |
25-Mar-2026 | 76 | 77 | 58.51 | 68.56 | 208 | 10,52,503 | 9,180 |
27-Mar-2026 | 68.56 | 68.56 | 66 | 67.34 | 16 | 16,975 | 252 |
30-Mar-2026 | 71 | 71 | 68.95 | 68.95 | 4 | 2,553 | 37 |
01-Apr-2026 | 68 | 69.9 | 65 | 69.9 | 39 | 99,985 | 1,477 |
02-Apr-2026 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 69 | 1 |
06-Apr-2026 | 73.98 | 73.98 | 64.01 | 67.21 | 42 | 84,464 | 1,078 |
07-Apr-2026 | 62.9 | 68.3 | 60 | 66.28 | 28 | 79,600 | 1,189 |
08-Apr-2026 | 66.61 | 66.61 | 61 | 66 | 35 | 1,41,024 | 2,030 |
09-Apr-2026 | 66 | 68 | 66 | 66.9 | 3 | 6,734 | 102 |
10-Apr-2026 | 69.9 | 69.9 | 61.1 | 62.46 | 42 | 97,985 | 1,346 |
13-Apr-2026 | 71 | 71 | 62.15 | 64.86 | 31 | 14,932 | 187 |
15-Apr-2026 | 70.9 | 70.9 | 62 | 65.87 | 22 | 39,247 | 592 |
16-Apr-2026 | 67.99 | 67.99 | 67.37 | 67.5 | 4 | 472 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
