Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 72 | 72.13 | 70.4 | 72.13 | 37 | 1,80,352 | 2,040 |
11-Apr-2025 | 75 | 79.3 | 73.6 | 74 | 29 | 1,27,677 | 1,173 |
15-Apr-2025 | 73 | 80 | 71 | 73.05 | 35 | 2,01,828 | 2,182 |
16-Apr-2025 | 67.15 | 74.95 | 67.15 | 73.9 | 20 | 29,105 | 374 |
17-Apr-2025 | 75 | 75.9 | 74 | 75.48 | 18 | 86,032 | 817 |
21-Apr-2025 | 83.02 | 83.02 | 80 | 80.29 | 49 | 1,95,183 | 2,132 |
22-Apr-2025 | 88.3 | 88.3 | 80 | 81 | 61 | 5,33,020 | 6,571 |
23-Apr-2025 | 83 | 83 | 76.5 | 79.99 | 37 | 2,38,366 | 2,810 |
24-Apr-2025 | 83 | 85 | 77 | 77.82 | 34 | 1,81,806 | 2,224 |
25-Apr-2025 | 79.86 | 79.86 | 75.01 | 79.69 | 16 | 2,05,267 | 2,686 |
28-Apr-2025 | 79.5 | 79.5 | 76 | 79.4 | 31 | 2,37,203 | 3,062 |
29-Apr-2025 | 75.21 | 79.4 | 75.21 | 79.4 | 7 | 31,488 | 411 |
30-Apr-2025 | 79.4 | 79.4 | 76.31 | 78.65 | 10 | 36,874 | 480 |
02-May-2025 | 83.9 | 83.9 | 75.01 | 77.01 | 24 | 1,00,249 | 1,200 |
05-May-2025 | 84 | 84 | 76.05 | 80.4 | 28 | 96,266 | 1,107 |
06-May-2025 | 82.99 | 82.99 | 74.02 | 77.85 | 21 | 57,139 | 580 |
07-May-2025 | 83.98 | 83.98 | 75.5 | 76.42 | 19 | 50,328 | 470 |
08-May-2025 | 73.99 | 82.95 | 73.99 | 81.64 | 23 | 89,272 | 1,083 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
