Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 99 | 104.95 | 95.01 | 97.47 | 39 | 1,56,723 | 1,582 |
30-Sep-2025 | 102.25 | 102.25 | 98 | 102 | 25 | 1,82,834 | 1,792 |
01-Oct-2025 | 106 | 106 | 98.05 | 101.6 | 54 | 2,45,678 | 2,438 |
03-Oct-2025 | 103.25 | 103.25 | 96.6 | 100 | 64 | 4,62,574 | 4,774 |
06-Oct-2025 | 101 | 101 | 98 | 98 | 16 | 72,284 | 726 |
07-Oct-2025 | 101 | 101 | 93.1 | 93.65 | 78 | 2,83,689 | 3,001 |
08-Oct-2025 | 96 | 96.1 | 92.75 | 93.6 | 76 | 1,28,731 | 1,345 |
09-Oct-2025 | 96.1 | 96.1 | 88.95 | 89.7 | 76 | 1,00,716 | 1,110 |
10-Oct-2025 | 94 | 94 | 91 | 92.5 | 15 | 67,337 | 735 |
13-Oct-2025 | 96.8 | 96.8 | 88 | 91.9 | 13 | 2,04,621 | 2,212 |
14-Oct-2025 | 96.4 | 96.4 | 94 | 94 | 10 | 23,041 | 245 |
15-Oct-2025 | 91 | 98.25 | 91 | 96.9 | 15 | 66,658 | 730 |
16-Oct-2025 | 101 | 101 | 92.5 | 93.75 | 16 | 10,711 | 114 |
17-Oct-2025 | 98 | 98 | 93 | 94.7 | 20 | 1,82,686 | 1,945 |
20-Oct-2025 | 94 | 94.15 | 91 | 91 | 46 | 2,08,465 | 2,257 |
21-Oct-2025 | 91 | 94.15 | 91 | 94 | 11 | 60,240 | 650 |
23-Oct-2025 | 94 | 94 | 89.3 | 93 | 46 | 1,47,048 | 1,632 |
24-Oct-2025 | 92.55 | 92.55 | 89.1 | 89.85 | 18 | 42,330 | 469 |
27-Oct-2025 | 90.75 | 93.75 | 85.4 | 89.1 | 43 | 1,61,259 | 1,864 |
28-Oct-2025 | 92 | 92 | 84.65 | 89.5 | 39 | 10,83,550 | 12,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.