Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 83.3 | 83.3 | 77 | 79 | 11 | 41,735 | 525 |
25-Nov-2025 | 80 | 80 | 76.05 | 78.03 | 23 | 19,486 | 248 |
26-Nov-2025 | 81.93 | 81.93 | 76 | 78 | 20 | 22,307 | 285 |
27-Nov-2025 | 77.5 | 81 | 76.05 | 79 | 7 | 20,070 | 259 |
28-Nov-2025 | 81 | 81 | 76 | 80.7 | 19 | 88,891 | 1,156 |
01-Dec-2025 | 80.7 | 84.7 | 77 | 80.63 | 23 | 14,775 | 187 |
02-Dec-2025 | 81 | 81 | 76.6 | 81 | 25 | 41,502 | 522 |
03-Dec-2025 | 81 | 82 | 76.95 | 81 | 37 | 2,14,976 | 2,779 |
04-Dec-2025 | 81 | 81 | 80.5 | 80.5 | 4 | 322 | 4 |
05-Dec-2025 | 80.5 | 80.5 | 80.5 | 80.5 | 2 | 483 | 6 |
08-Dec-2025 | 80.5 | 80.5 | 76.48 | 76.79 | 17 | 27,880 | 364 |
09-Dec-2025 | 79.9 | 79.9 | 74 | 78.8 | 15 | 49,940 | 667 |
10-Dec-2025 | 80 | 80 | 75 | 77.11 | 17 | 1,02,743 | 1,346 |
11-Dec-2025 | 78 | 78 | 77.99 | 78 | 3 | 467 | 6 |
12-Dec-2025 | 78 | 80 | 78 | 80 | 6 | 12,370 | 157 |
15-Dec-2025 | 80 | 82.01 | 77.3 | 78.51 | 30 | 1,23,164 | 1,157 |
16-Dec-2025 | 82 | 83.95 | 77.5 | 77.5 | 48 | 60,266 | 614 |
17-Dec-2025 | 74.7 | 81.8 | 74.7 | 80 | 3 | 236 | 3 |
18-Dec-2025 | 80 | 80 | 74.7 | 78.45 | 21 | 14,494 | 189 |
19-Dec-2025 | 77 | 80.5 | 74.7 | 80 | 7 | 15,230 | 196 |
22-Dec-2025 | 81.5 | 81.5 | 74 | 79.3 | 32 | 1,13,193 | 1,307 |
23-Dec-2025 | 82 | 82 | 77.9 | 79.8 | 36 | 36,655 | 459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
