Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 64.99 | 64.99 | 62 | 63.85 | 10 | 9,886 | 157 |
31-Jul-2025 | 65.97 | 65.97 | 60 | 61.64 | 23 | 1,16,336 | 1,452 |
01-Aug-2025 | 66 | 66 | 58 | 59.57 | 33 | 1,12,046 | 1,324 |
04-Aug-2025 | 65.89 | 65.89 | 60 | 62.91 | 19 | 81,211 | 779 |
05-Aug-2025 | 64.98 | 64.98 | 60.23 | 60.24 | 12 | 35,631 | 584 |
06-Aug-2025 | 62.98 | 63.8 | 55.8 | 57.28 | 70 | 1,77,740 | 2,140 |
07-Aug-2025 | 57.01 | 64.99 | 57.01 | 63.45 | 51 | 3,32,786 | 5,050 |
08-Aug-2025 | 65.89 | 75.94 | 60.3 | 72.76 | 214 | 24,04,393 | 25,754 |
11-Aug-2025 | 74.22 | 83.89 | 70.01 | 70.84 | 96 | 5,13,158 | 4,493 |
12-Aug-2025 | 70 | 73.89 | 67 | 69.2 | 81 | 4,82,502 | 4,747 |
13-Aug-2025 | 67.21 | 69.9 | 62.2 | 63.26 | 75 | 2,79,179 | 3,143 |
14-Aug-2025 | 68.99 | 68.99 | 62.55 | 63.74 | 25 | 54,789 | 763 |
18-Aug-2025 | 68.9 | 68.9 | 62.55 | 66.14 | 28 | 2,07,654 | 2,254 |
19-Aug-2025 | 67.88 | 69.9 | 64 | 65.11 | 101 | 8,53,157 | 7,852 |
20-Aug-2025 | 68.99 | 68.99 | 65.03 | 66.21 | 30 | 59,724 | 875 |
21-Aug-2025 | 69 | 77.96 | 68.22 | 71.27 | 123 | 8,17,503 | 8,549 |
22-Aug-2025 | 75.49 | 75.49 | 68 | 74.31 | 70 | 2,47,762 | 2,127 |
25-Aug-2025 | 71.1 | 75 | 71.1 | 73.95 | 66 | 2,37,077 | 2,073 |
26-Aug-2025 | 74.31 | 74.31 | 70.1 | 70.89 | 27 | 61,572 | 740 |
28-Aug-2025 | 74.9 | 74.9 | 66.4 | 67.73 | 52 | 4,25,693 | 3,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.