Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 70 | 70 | 66.8 | 66.8 | 3 | 1,005 | 8 |
07-May-2026 | 69.99 | 69.99 | 63 | 64.75 | 37 | 1,26,762 | 1,581 |
08-May-2026 | 67.49 | 67.49 | 62 | 64.38 | 31 | 1,05,985 | 982 |
11-May-2026 | 67.4 | 67.4 | 60 | 65.8 | 22 | 98,778 | 1,581 |
12-May-2026 | 68.69 | 68.69 | 59 | 60.4 | 44 | 1,60,848 | 2,182 |
13-May-2026 | 66.8 | 66.8 | 62 | 63.91 | 12 | 29,054 | 456 |
14-May-2026 | 66.6 | 66.6 | 64.9 | 64.91 | 5 | 7,347 | 113 |
15-May-2026 | 66.88 | 66.88 | 58 | 61.53 | 50 | 4,91,842 | 8,036 |
18-May-2026 | 66.72 | 66.72 | 60 | 62.48 | 17 | 65,365 | 502 |
19-May-2026 | 67.99 | 67.99 | 61.1 | 61.87 | 49 | 3,52,913 | 2,542 |
20-May-2026 | 64.99 | 64.99 | 62.1 | 63.54 | 8 | 14,507 | 222 |
21-May-2026 | 67.89 | 67.89 | 60.15 | 65.78 | 13 | 31,841 | 506 |
22-May-2026 | 65.85 | 65.85 | 61.1 | 61.9 | 32 | 80,031 | 1,242 |
25-May-2026 | 63.99 | 63.99 | 60.1 | 62.89 | 17 | 81,106 | 1,004 |
26-May-2026 | 57.5 | 63.6 | 57.5 | 63.29 | 21 | 34,779 | 304 |
27-May-2026 | 66.99 | 66.99 | 59.4 | 60.72 | 44 | 1,33,757 | 1,433 |
29-May-2026 | 66 | 66 | 59.06 | 63.85 | 31 | 1,79,349 | 2,801 |
01-Jun-2026 | 64.9 | 64.9 | 63.49 | 63.49 | 4 | 1,347 | 21 |
02-Jun-2026 | 65.7 | 65.7 | 58.45 | 60.35 | 28 | 82,365 | 1,304 |
03-Jun-2026 | 63.69 | 63.69 | 56.4 | 58.3 | 41 | 1,18,300 | 1,859 |
04-Jun-2026 | 61.9 | 61.9 | 54.05 | 56.57 | 83 | 8,48,889 | 10,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
