Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 51.1 | 51.1 | 48 | 49.77 | 19 | 27,511 | 539 |
30-Jul-2026 | 52 | 52 | 48 | 50 | 16 | 46,547 | 680 |
31-Jul-2026 | 53.98 | 53.98 | 48.54 | 49.97 | 21 | 29,501 | 553 |
03-Aug-2026 | 49 | 51.97 | 48.15 | 49.21 | 29 | 1,50,202 | 2,967 |
04-Aug-2026 | 52 | 52 | 47 | 48.7 | 39 | 4,10,095 | 7,678 |
05-Aug-2026 | 51 | 51 | 48.1 | 48.83 | 5 | 11,478 | 237 |
06-Aug-2026 | 50.78 | 50.78 | 48.6 | 48.6 | 10 | 2,389 | 45 |
07-Aug-2026 | 48.79 | 48.79 | 47 | 47.98 | 22 | 1,75,047 | 3,661 |
10-Aug-2026 | 49.9 | 49.9 | 49.68 | 49.69 | 9 | 57,375 | 1,151 |
11-Aug-2026 | 49.9 | 49.9 | 47.9 | 48.66 | 25 | 74,999 | 833 |
12-Aug-2026 | 57 | 57 | 47 | 49.95 | 53 | 1,74,674 | 2,847 |
13-Aug-2026 | 54.19 | 54.19 | 47.12 | 48.82 | 37 | 1,44,856 | 2,031 |
14-Aug-2026 | 53 | 53 | 46 | 48.99 | 14 | 72,253 | 1,446 |
17-Aug-2026 | 45.3 | 52.95 | 45.3 | 48.57 | 14 | 2,793 | 45 |
18-Aug-2026 | 52.5 | 52.5 | 46.2 | 49.8 | 34 | 41,640 | 857 |
19-Aug-2026 | 49.8 | 51 | 46.36 | 49.48 | 30 | 33,343 | 680 |
20-Aug-2026 | 50 | 50 | 46.13 | 47.02 | 17 | 51,502 | 1,003 |
21-Aug-2026 | 50 | 50 | 46 | 48.65 | 60 | 1,46,189 | 2,124 |
24-Aug-2026 | 49.95 | 49.95 | 48.66 | 49.71 | 3 | 245 | 5 |
25-Aug-2026 | 50.95 | 50.95 | 49.64 | 49.71 | 5 | 12,579 | 253 |
26-Aug-2026 | 46.8 | 48.94 | 46.8 | 48.62 | 30 | 1,73,005 | 2,470 |
27-Aug-2026 | 53.5 | 56.98 | 49.47 | 50.94 | 155 | 9,02,465 | 12,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
