Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 79.6 | 79.6 | 74 | 76.86 | 57 | 1,94,874 | 2,188 |
29-Dec-2025 | 76.88 | 76.88 | 66 | 68.11 | 172 | 5,48,610 | 5,842 |
30-Dec-2025 | 68.11 | 70.86 | 67.57 | 67.61 | 46 | 56,491 | 637 |
31-Dec-2025 | 70 | 70 | 62 | 66.1 | 49 | 1,40,948 | 1,727 |
01-Jan-2026 | 69.8 | 69.8 | 65 | 68.45 | 25 | 34,264 | 501 |
02-Jan-2026 | 72.99 | 72.99 | 68.66 | 69.28 | 24 | 39,057 | 526 |
05-Jan-2026 | 68 | 68 | 66.67 | 67.6 | 16 | 42,509 | 630 |
06-Jan-2026 | 70.8 | 70.8 | 62.6 | 64.98 | 34 | 36,096 | 524 |
07-Jan-2026 | 64.66 | 73.1 | 64.66 | 69.65 | 61 | 1,36,086 | 1,596 |
08-Jan-2026 | 73 | 79.7 | 63.01 | 66.2 | 150 | 3,75,727 | 3,219 |
09-Jan-2026 | 72.5 | 72.5 | 65 | 69.99 | 35 | 67,601 | 926 |
12-Jan-2026 | 71.39 | 71.39 | 69 | 70.2 | 16 | 49,473 | 629 |
13-Jan-2026 | 70.2 | 72 | 66 | 72 | 14 | 47,654 | 694 |
14-Jan-2026 | 71.9 | 71.95 | 69.2 | 71.17 | 11 | 41,891 | 601 |
16-Jan-2026 | 73 | 78 | 70.8 | 72.76 | 86 | 4,65,924 | 3,564 |
19-Jan-2026 | 76 | 76 | 72.44 | 74.28 | 59 | 2,36,154 | 2,868 |
20-Jan-2026 | 79.7 | 79.7 | 73 | 76.67 | 50 | 3,95,278 | 4,475 |
21-Jan-2026 | 77 | 77.1 | 72.25 | 75 | 30 | 95,700 | 1,132 |
22-Jan-2026 | 74.1 | 76.8 | 72.9 | 76.8 | 13 | 7,712 | 103 |
23-Jan-2026 | 79.5 | 79.5 | 76 | 76 | 4 | 1,371 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
