Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 68 | 69.9 | 65 | 69.9 | 39 | 99,985 | 1,477 |
02-Apr-2026 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 69 | 1 |
06-Apr-2026 | 73.98 | 73.98 | 64.01 | 67.21 | 42 | 84,464 | 1,078 |
07-Apr-2026 | 62.9 | 68.3 | 60 | 66.28 | 28 | 79,600 | 1,189 |
08-Apr-2026 | 66.61 | 66.61 | 61 | 66 | 35 | 1,41,024 | 2,030 |
09-Apr-2026 | 66 | 68 | 66 | 66.9 | 3 | 6,734 | 102 |
10-Apr-2026 | 69.9 | 69.9 | 61.1 | 62.46 | 42 | 97,985 | 1,346 |
13-Apr-2026 | 71 | 71 | 62.15 | 64.86 | 31 | 14,932 | 187 |
15-Apr-2026 | 70.9 | 70.9 | 62 | 65.87 | 22 | 39,247 | 592 |
16-Apr-2026 | 67.99 | 67.99 | 67.37 | 67.5 | 4 | 472 | 6 |
17-Apr-2026 | 67.5 | 67.5 | 60 | 63.32 | 41 | 78,514 | 908 |
20-Apr-2026 | 62.05 | 63.32 | 62.05 | 63.32 | 7 | 3,101 | 49 |
21-Apr-2026 | 67.45 | 67.45 | 62 | 64.23 | 26 | 83,523 | 1,103 |
22-Apr-2026 | 67.4 | 67.4 | 60.51 | 64 | 12 | 16,448 | 159 |
23-Apr-2026 | 69 | 69 | 61.9 | 65.21 | 15 | 57,637 | 880 |
24-Apr-2026 | 70 | 70 | 60.21 | 66.21 | 42 | 86,282 | 795 |
27-Apr-2026 | 70 | 70 | 61.01 | 66.11 | 55 | 2,25,809 | 2,857 |
28-Apr-2026 | 70 | 70 | 61.9 | 63.52 | 42 | 97,124 | 1,126 |
29-Apr-2026 | 62.52 | 68 | 62 | 64.77 | 24 | 68,540 | 1,034 |
30-Apr-2026 | 68 | 68 | 64.13 | 64.13 | 6 | 7,323 | 113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
