Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 76.98 | 76.98 | 73.1 | 75.06 | 24 | 37,465 | 464 |
26-May-2025 | 79.95 | 79.95 | 76.7 | 78.97 | 31 | 2,47,410 | 3,043 |
27-May-2025 | 82.5 | 82.5 | 76.5 | 79 | 11 | 49,786 | 624 |
28-May-2025 | 85 | 85 | 76.01 | 81 | 19 | 58,415 | 716 |
29-May-2025 | 79.38 | 79.38 | 79 | 79 | 5 | 6,557 | 83 |
30-May-2025 | 77.42 | 77.42 | 72.9 | 74.26 | 66 | 4,47,601 | 4,824 |
02-Jun-2025 | 76.54 | 76.54 | 74 | 76.19 | 12 | 52,584 | 562 |
03-Jun-2025 | 75.1 | 83 | 75.1 | 80.49 | 8 | 26,836 | 333 |
04-Jun-2025 | 80.49 | 80.49 | 77.41 | 77.88 | 12 | 84,368 | 513 |
05-Jun-2025 | 79.9 | 79.9 | 76 | 78.9 | 10 | 1,16,163 | 1,519 |
06-Jun-2025 | 79.9 | 79.9 | 73.2 | 75.15 | 17 | 49,635 | 610 |
09-Jun-2025 | 78.6 | 78.6 | 71 | 76.17 | 22 | 70,636 | 804 |
10-Jun-2025 | 75.5 | 75.5 | 70.53 | 72.36 | 37 | 1,08,979 | 1,184 |
11-Jun-2025 | 72.36 | 75.9 | 72.36 | 75.73 | 18 | 1,11,998 | 1,455 |
12-Jun-2025 | 75.73 | 75.73 | 71.11 | 73.04 | 21 | 1,73,748 | 2,339 |
13-Jun-2025 | 78 | 78 | 73.1 | 73.51 | 10 | 11,144 | 139 |
16-Jun-2025 | 70.21 | 74 | 68.8 | 73.63 | 23 | 1,25,598 | 1,544 |
17-Jun-2025 | 73.63 | 75.75 | 71.5 | 74.94 | 6 | 41,688 | 571 |
18-Jun-2025 | 77.5 | 77.5 | 73 | 75 | 7 | 8,301 | 110 |
19-Jun-2025 | 74.5 | 74.5 | 71.1 | 71.12 | 8 | 12,539 | 157 |
20-Jun-2025 | 78 | 78 | 71.47 | 74.77 | 15 | 92,992 | 1,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.