Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 87.05 | 87.05 | 85.97 | 85.98 | 12 | 12,043 | 140 |
04-Nov-2025 | 87.98 | 87.98 | 81.69 | 81.7 | 40 | 1,08,869 | 1,329 |
06-Nov-2025 | 85.5 | 85.5 | 77.62 | 77.62 | 47 | 82,190 | 1,044 |
07-Nov-2025 | 77.5 | 81.5 | 77 | 81.5 | 37 | 2,74,360 | 3,400 |
10-Nov-2025 | 85 | 85.57 | 82 | 85.57 | 27 | 2,13,164 | 2,519 |
11-Nov-2025 | 85.58 | 89 | 83 | 85.57 | 29 | 30,188 | 351 |
12-Nov-2025 | 87 | 87 | 85.24 | 86.96 | 16 | 32,705 | 380 |
13-Nov-2025 | 87 | 87 | 82.62 | 84.95 | 44 | 1,85,258 | 2,176 |
14-Nov-2025 | 86.5 | 86.5 | 86 | 86 | 7 | 9,740 | 113 |
17-Nov-2025 | 87 | 87 | 81.75 | 86 | 51 | 2,13,142 | 2,521 |
18-Nov-2025 | 85.5 | 85.5 | 81.8 | 83.7 | 27 | 58,497 | 707 |
19-Nov-2025 | 82.03 | 83 | 79.82 | 81 | 30 | 44,107 | 546 |
20-Nov-2025 | 84 | 84 | 83 | 83 | 2 | 167 | 2 |
21-Nov-2025 | 84.2 | 84.2 | 78.85 | 79.38 | 39 | 5,65,736 | 7,158 |
24-Nov-2025 | 83.3 | 83.3 | 77 | 79 | 11 | 41,735 | 525 |
25-Nov-2025 | 80 | 80 | 76.05 | 78.03 | 23 | 19,486 | 248 |
26-Nov-2025 | 81.93 | 81.93 | 76 | 78 | 20 | 22,307 | 285 |
27-Nov-2025 | 77.5 | 81 | 76.05 | 79 | 7 | 20,070 | 259 |
28-Nov-2025 | 81 | 81 | 76 | 80.7 | 19 | 88,891 | 1,156 |
01-Dec-2025 | 80.7 | 84.7 | 77 | 80.63 | 23 | 14,775 | 187 |
02-Dec-2025 | 81 | 81 | 76.6 | 81 | 25 | 41,502 | 522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.