Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 64.99 | 64.99 | 62.1 | 63.54 | 8 | 14,507 | 222 |
21-May-2026 | 67.89 | 67.89 | 60.15 | 65.78 | 13 | 31,841 | 506 |
22-May-2026 | 65.85 | 65.85 | 61.1 | 61.9 | 32 | 80,031 | 1,242 |
25-May-2026 | 63.99 | 63.99 | 60.1 | 62.89 | 17 | 81,106 | 1,004 |
26-May-2026 | 57.5 | 63.6 | 57.5 | 63.29 | 21 | 34,779 | 304 |
27-May-2026 | 66.99 | 66.99 | 59.4 | 60.72 | 44 | 1,33,757 | 1,433 |
29-May-2026 | 66 | 66 | 59.06 | 63.85 | 31 | 1,79,349 | 2,801 |
01-Jun-2026 | 64.9 | 64.9 | 63.49 | 63.49 | 4 | 1,347 | 21 |
02-Jun-2026 | 65.7 | 65.7 | 58.45 | 60.35 | 28 | 82,365 | 1,304 |
03-Jun-2026 | 63.69 | 63.69 | 56.4 | 58.3 | 41 | 1,18,300 | 1,859 |
04-Jun-2026 | 61.9 | 61.9 | 54.05 | 56.57 | 83 | 8,48,889 | 10,748 |
05-Jun-2026 | 53.25 | 58.89 | 53.25 | 57.24 | 37 | 1,01,601 | 1,543 |
08-Jun-2026 | 59.89 | 59.89 | 54 | 56.85 | 43 | 1,84,564 | 2,859 |
09-Jun-2026 | 59 | 59 | 52 | 53.88 | 84 | 6,38,148 | 9,624 |
10-Jun-2026 | 55.99 | 55.99 | 53.51 | 54.42 | 22 | 1,20,877 | 1,993 |
11-Jun-2026 | 54.9 | 54.9 | 53.15 | 53.2 | 5 | 2,451 | 44 |
12-Jun-2026 | 54.26 | 54.64 | 50 | 52.72 | 44 | 1,57,502 | 2,209 |
15-Jun-2026 | 55.74 | 55.74 | 48.01 | 49 | 108 | 6,26,527 | 10,292 |
16-Jun-2026 | 48.11 | 51.89 | 48.11 | 49.47 | 46 | 99,880 | 1,462 |
17-Jun-2026 | 50.99 | 50.99 | 47.99 | 48.69 | 27 | 87,490 | 1,294 |
18-Jun-2026 | 50.79 | 50.79 | 47 | 48.27 | 39 | 1,31,052 | 2,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
