Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 84 | 84 | 76.05 | 80.4 | 28 | 96,266 | 1,107 |
06-May-2025 | 82.99 | 82.99 | 74.02 | 77.85 | 21 | 57,139 | 580 |
07-May-2025 | 83.98 | 83.98 | 75.5 | 76.42 | 19 | 50,328 | 470 |
08-May-2025 | 73.99 | 82.95 | 73.99 | 81.64 | 23 | 89,272 | 1,083 |
09-May-2025 | 81.64 | 81.64 | 80 | 80 | 4 | 1,203 | 15 |
12-May-2025 | 75.55 | 82.8 | 75.55 | 80.98 | 34 | 2,68,300 | 2,929 |
13-May-2025 | 81 | 81 | 73 | 73.93 | 140 | 9,99,425 | 10,458 |
14-May-2025 | 77.44 | 78.72 | 75.1 | 77.77 | 36 | 1,69,904 | 1,686 |
15-May-2025 | 83.95 | 83.95 | 76.05 | 76.26 | 30 | 1,36,572 | 1,654 |
16-May-2025 | 79.95 | 79.95 | 75.94 | 77.77 | 21 | 33,723 | 364 |
19-May-2025 | 79.77 | 79.77 | 75.25 | 77.48 | 27 | 85,866 | 848 |
20-May-2025 | 77.89 | 77.89 | 75 | 75 | 17 | 55,530 | 683 |
21-May-2025 | 76.89 | 76.89 | 75.2 | 75.24 | 10 | 47,410 | 620 |
22-May-2025 | 77.74 | 77.74 | 77.45 | 77.45 | 3 | 1,550 | 12 |
23-May-2025 | 76.98 | 76.98 | 73.1 | 75.06 | 24 | 37,465 | 464 |
26-May-2025 | 79.95 | 79.95 | 76.7 | 78.97 | 31 | 2,47,410 | 3,043 |
27-May-2025 | 82.5 | 82.5 | 76.5 | 79 | 11 | 49,786 | 624 |
28-May-2025 | 85 | 85 | 76.01 | 81 | 19 | 58,415 | 716 |
29-May-2025 | 79.38 | 79.38 | 79 | 79 | 5 | 6,557 | 83 |
30-May-2025 | 77.42 | 77.42 | 72.9 | 74.26 | 66 | 4,47,601 | 4,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.