Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 48.9 | 48.9 | 47 | 47.85 | 17 | 18,419 | 385 |
08-Oct-2026 | 47.9 | 47.9 | 45.95 | 46.74 | 15 | 25,143 | 499 |
09-Oct-2026 | 47.9 | 47.9 | 45.15 | 45.77 | 16 | 21,492 | 451 |
12-Oct-2026 | 45.15 | 47.8 | 44 | 45.98 | 38 | 78,268 | 1,183 |
13-Oct-2026 | 46.9 | 46.9 | 44 | 45.65 | 15 | 58,037 | 1,271 |
14-Oct-2026 | 45 | 45.88 | 44.05 | 45.75 | 30 | 69,821 | 1,179 |
15-Oct-2026 | 45.9 | 45.9 | 41.78 | 45.9 | 20 | 6,756 | 143 |
16-Oct-2026 | 45.9 | 46.49 | 43.2 | 45.8 | 25 | 67,040 | 1,346 |
19-Oct-2026 | 49 | 49 | 47.34 | 47.34 | 3 | 5,731 | 121 |
21-Oct-2026 | 51 | 51 | 47.87 | 47.92 | 7 | 5,131 | 106 |
22-Oct-2026 | 53 | 53 | 44 | 47.36 | 13 | 6,163 | 99 |
23-Oct-2026 | 51 | 51 | 41.78 | 44.76 | 28 | 49,932 | 787 |
26-Oct-2026 | 44.76 | 45.94 | 41.35 | 45.73 | 27 | 31,679 | 280 |
27-Oct-2026 | 45.73 | 45.99 | 43.12 | 44.85 | 24 | 35,515 | 668 |
28-Oct-2026 | 44.85 | 45.73 | 42 | 44.83 | 15 | 20,489 | 455 |
29-Oct-2026 | 45 | 45 | 44 | 44.71 | 8 | 22,161 | 501 |
30-Oct-2026 | 45.3 | 45.3 | 43 | 43.57 | 19 | 58,172 | 1,059 |
02-Nov-2026 | 46.83 | 46.83 | 45 | 45.73 | 10 | 3,571 | 78 |
03-Nov-2026 | 45.78 | 45.78 | 44 | 45.59 | 22 | 30,342 | 675 |
04-Nov-2026 | 47 | 47 | 41 | 45 | 11 | 808 | 13 |
05-Nov-2026 | 46.95 | 46.95 | 45 | 46.64 | 13 | 49,273 | 1,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
