Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 76 | 76 | 72.44 | 74.28 | 59 | 2,36,154 | 2,868 |
20-Jan-2026 | 79.7 | 79.7 | 73 | 76.67 | 50 | 3,95,278 | 4,475 |
21-Jan-2026 | 77 | 77.1 | 72.25 | 75 | 30 | 95,700 | 1,132 |
22-Jan-2026 | 74.1 | 76.8 | 72.9 | 76.8 | 13 | 7,712 | 103 |
23-Jan-2026 | 79.5 | 79.5 | 76 | 76 | 4 | 1,371 | 18 |
27-Jan-2026 | 76.05 | 76.05 | 72 | 75 | 25 | 54,128 | 731 |
28-Jan-2026 | 75 | 75 | 71 | 75 | 13 | 16,865 | 225 |
29-Jan-2026 | 71 | 74.63 | 70.2 | 70.23 | 34 | 47,388 | 516 |
30-Jan-2026 | 75 | 75 | 73 | 73 | 7 | 2,509 | 17 |
01-Feb-2026 | 67.6 | 77.1 | 65.4 | 74.54 | 39 | 69,780 | 765 |
02-Feb-2026 | 77.1 | 77.1 | 70 | 75.24 | 31 | 1,86,210 | 2,311 |
03-Feb-2026 | 75.24 | 75.24 | 71 | 74.48 | 31 | 1,98,235 | 2,311 |
04-Feb-2026 | 82.9 | 82.9 | 65.51 | 68.14 | 13 | 83,824 | 1,175 |
05-Feb-2026 | 78 | 78 | 70 | 73.37 | 57 | 73,043 | 456 |
06-Feb-2026 | 77.37 | 77.37 | 74 | 74 | 8 | 1,869 | 23 |
09-Feb-2026 | 73.26 | 77 | 73.26 | 76.01 | 3 | 226 | 3 |
10-Feb-2026 | 77 | 77 | 71.1 | 75.21 | 22 | 34,139 | 355 |
11-Feb-2026 | 82.9 | 82.9 | 70 | 72.73 | 60 | 1,08,055 | 948 |
12-Feb-2026 | 81.35 | 81.35 | 72 | 74.11 | 31 | 62,946 | 864 |
13-Feb-2026 | 81 | 81 | 71.29 | 71.81 | 52 | 99,163 | 1,370 |
16-Feb-2026 | 79.9 | 79.9 | 63.9 | 65.87 | 71 | 2,18,705 | 2,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
