Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 51.5 | 51.5 | 48.65 | 49.93 | 48 | 2,18,683 | 4,236 |
16-Jul-2026 | 55 | 55 | 51.98 | 51.98 | 6 | 2,090 | 40 |
17-Jul-2026 | 54.9 | 54.9 | 47.99 | 51.99 | 56 | 1,42,954 | 2,095 |
20-Jul-2026 | 50.98 | 51.45 | 47.65 | 49.38 | 55 | 1,81,530 | 2,660 |
21-Jul-2026 | 53.8 | 53.8 | 46.2 | 47.98 | 53 | 1,73,470 | 2,567 |
22-Jul-2026 | 53 | 53 | 47.15 | 49.39 | 34 | 1,94,753 | 2,771 |
23-Jul-2026 | 57.99 | 57.99 | 47.15 | 49.47 | 39 | 47,208 | 790 |
24-Jul-2026 | 51 | 51 | 47 | 49.93 | 16 | 38,495 | 784 |
27-Jul-2026 | 51.9 | 51.9 | 50.39 | 50.39 | 5 | 9,122 | 181 |
28-Jul-2026 | 50.39 | 51.99 | 45.25 | 51.93 | 23 | 76,143 | 1,413 |
29-Jul-2026 | 51.1 | 51.1 | 48 | 49.77 | 19 | 27,511 | 539 |
30-Jul-2026 | 52 | 52 | 48 | 50 | 16 | 46,547 | 680 |
31-Jul-2026 | 53.98 | 53.98 | 48.54 | 49.97 | 21 | 29,501 | 553 |
03-Aug-2026 | 49 | 51.97 | 48.15 | 49.21 | 29 | 1,50,202 | 2,967 |
04-Aug-2026 | 52 | 52 | 47 | 48.7 | 39 | 4,10,095 | 7,678 |
05-Aug-2026 | 51 | 51 | 48.1 | 48.83 | 5 | 11,478 | 237 |
06-Aug-2026 | 50.78 | 50.78 | 48.6 | 48.6 | 10 | 2,389 | 45 |
07-Aug-2026 | 48.79 | 48.79 | 47 | 47.98 | 22 | 1,75,047 | 3,661 |
10-Aug-2026 | 49.9 | 49.9 | 49.68 | 49.69 | 9 | 57,375 | 1,151 |
11-Aug-2026 | 49.9 | 49.9 | 47.9 | 48.66 | 25 | 74,999 | 833 |
12-Aug-2026 | 57 | 57 | 47 | 49.95 | 53 | 1,74,674 | 2,847 |
13-Aug-2026 | 54.19 | 54.19 | 47.12 | 48.82 | 37 | 1,44,856 | 2,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
