Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 96.8 | 96.8 | 88 | 91.9 | 13 | 2,04,621 | 2,212 |
14-Oct-2025 | 96.4 | 96.4 | 94 | 94 | 10 | 23,041 | 245 |
15-Oct-2025 | 91 | 98.25 | 91 | 96.9 | 15 | 66,658 | 730 |
16-Oct-2025 | 101 | 101 | 92.5 | 93.75 | 16 | 10,711 | 114 |
17-Oct-2025 | 98 | 98 | 93 | 94.7 | 20 | 1,82,686 | 1,945 |
20-Oct-2025 | 94 | 94.15 | 91 | 91 | 46 | 2,08,465 | 2,257 |
21-Oct-2025 | 91 | 94.15 | 91 | 94 | 11 | 60,240 | 650 |
23-Oct-2025 | 94 | 94 | 89.3 | 93 | 46 | 1,47,048 | 1,632 |
24-Oct-2025 | 92.55 | 92.55 | 89.1 | 89.85 | 18 | 42,330 | 469 |
27-Oct-2025 | 90.75 | 93.75 | 85.4 | 89.1 | 43 | 1,61,259 | 1,864 |
28-Oct-2025 | 92 | 92 | 84.65 | 89.5 | 39 | 10,83,550 | 12,721 |
29-Oct-2025 | 91.95 | 91.95 | 85.05 | 85.9 | 49 | 4,88,921 | 5,724 |
30-Oct-2025 | 89.5 | 89.5 | 81.65 | 83.25 | 48 | 1,06,517 | 1,291 |
31-Oct-2025 | 82 | 87 | 81 | 85.05 | 36 | 1,22,011 | 1,463 |
03-Nov-2025 | 87.05 | 87.05 | 85.97 | 85.98 | 12 | 12,043 | 140 |
04-Nov-2025 | 87.98 | 87.98 | 81.69 | 81.7 | 40 | 1,08,869 | 1,329 |
06-Nov-2025 | 85.5 | 85.5 | 77.62 | 77.62 | 47 | 82,190 | 1,044 |
07-Nov-2025 | 77.5 | 81.5 | 77 | 81.5 | 37 | 2,74,360 | 3,400 |
10-Nov-2025 | 85 | 85.57 | 82 | 85.57 | 27 | 2,13,164 | 2,519 |
11-Nov-2025 | 85.58 | 89 | 83 | 85.57 | 29 | 30,188 | 351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.