Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 345 | 353 | 337 | 339.85 | 67 | 11,18,747 | 2,522 |
11-Apr-2025 | 343.25 | 343.25 | 335.05 | 339.4 | 105 | 14,98,140 | 3,735 |
15-Apr-2025 | 340.15 | 360.05 | 320 | 355.35 | 280 | 1,03,93,089 | 22,311 |
16-Apr-2025 | 358 | 359 | 335 | 337.15 | 164 | 52,56,090 | 12,280 |
17-Apr-2025 | 344.85 | 344.9 | 322.5 | 329.4 | 196 | 37,32,565 | 10,190 |
21-Apr-2025 | 329.4 | 338.5 | 320 | 327.75 | 119 | 12,41,841 | 3,378 |
22-Apr-2025 | 329.8 | 329.8 | 322 | 325.25 | 85 | 8,09,172 | 2,101 |
23-Apr-2025 | 331.95 | 357.75 | 328 | 357.75 | 232 | 43,14,896 | 10,465 |
24-Apr-2025 | 350.1 | 366.9 | 350 | 352.35 | 101 | 11,38,888 | 2,207 |
25-Apr-2025 | 352.35 | 352.35 | 331.05 | 343.15 | 122 | 17,28,942 | 3,332 |
28-Apr-2025 | 343.15 | 348.85 | 330 | 343.95 | 451 | 45,79,240 | 10,557 |
29-Apr-2025 | 343.95 | 350 | 336.15 | 338.85 | 36 | 4,79,686 | 1,022 |
30-Apr-2025 | 356 | 360 | 343.4 | 347.2 | 163 | 32,43,499 | 6,182 |
02-May-2025 | 335 | 357.9 | 335 | 342.85 | 136 | 42,64,418 | 9,827 |
05-May-2025 | 346.85 | 366.6 | 345.8 | 352.55 | 99 | 13,62,743 | 3,342 |
06-May-2025 | 346.8 | 352.7 | 337 | 345.4 | 131 | 14,85,004 | 3,014 |
07-May-2025 | 345.4 | 348.85 | 337.1 | 340.2 | 50 | 5,79,152 | 1,460 |
08-May-2025 | 350 | 374.2 | 350 | 374.2 | 590 | 3,42,03,961 | 48,017 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
