Kerala Ayurveda

Kerala Ayurveda Ltd Historical Data

NSEBSE

₹413.5

(-1.43%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	335	357.9	335	342.85	136	42,64,418	9,827
05-May-2025	346.85	366.6	345.8	352.55	99	13,62,743	3,342
06-May-2025	346.8	352.7	337	345.4	131	14,85,004	3,014
07-May-2025	345.4	348.85	337.1	340.2	50	5,79,152	1,460
08-May-2025	350	374.2	350	374.2	590	3,42,03,961	48,017
09-May-2025	388	388	356	369.6	505	1,32,57,910	22,540
12-May-2025	379.95	405.8	379.95	389.85	314	1,14,50,074	23,616
13-May-2025	390.05	413.85	388.3	394.4	148	47,57,405	9,253
14-May-2025	400.15	409.95	382.1	385.6	115	15,87,569	2,710
15-May-2025	399.85	408	380.6	402.85	159	30,52,316	6,305
16-May-2025	408	435.4	400.05	421.5	329	1,40,82,431	28,255
19-May-2025	425.05	444.05	421.4	423.3	286	43,40,215	6,854
20-May-2025	412	439.15	412	434.1	183	34,23,397	6,724
21-May-2025	440	442	420	420.25	152	33,42,621	5,680
22-May-2025	420	420	397.4	402.75	150	54,58,519	11,515
23-May-2025	405	408	398	399.7	106	30,45,727	6,761
26-May-2025	405.95	409.9	400	404.95	78	14,91,813	2,574
27-May-2025	392	432.95	370.2	414.1	536	1,69,28,873	27,657
28-May-2025	415.25	430	401.1	406.2	206	61,49,943	12,165
29-May-2025	405	423	405	419.5	129	76,30,306	14,793
30-May-2025	403.2	421	403.2	413.5	115	52,48,753	10,079

Kerala Ayurveda: Related NEWS

No Record Found

Invest wise with Expert advice