Kerala Ayurveda

Kerala Ayurveda Ltd Historical Data

NSEBSE

₹506

(1.10%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	593	593	565.1	569.2	343	1,30,24,471	22,653
08-Jul-2025	574.9	574.9	557	569.8	151	58,48,579	10,271
09-Jul-2025	578.95	580.85	560.5	569.55	163	67,85,331	11,832
10-Jul-2025	560	574.85	555	564.65	170	41,93,982	7,428
11-Jul-2025	571.95	571.95	547.5	558.65	160	88,68,303	15,963
14-Jul-2025	586.55	586.55	586.55	586.55	259	3,93,49,293	67,086
15-Jul-2025	594.95	596.9	571	582.2	315	2,39,75,754	41,198
16-Jul-2025	586.85	602	579.5	586.05	235	1,52,03,883	25,800
17-Jul-2025	586.05	594	582	586.5	167	1,00,48,781	17,104
18-Jul-2025	598.2	598.2	576	590.9	163	87,75,434	14,962
21-Jul-2025	610	610	585	587.75	181	79,32,757	13,447
22-Jul-2025	574.9	598.9	564	571.6	257	1,01,20,560	17,652
23-Jul-2025	571.6	575	552	569.25	169	1,16,24,295	20,470
24-Jul-2025	563.95	570	540.8	540.8	401	2,02,56,787	37,173
25-Jul-2025	513.8	539	513.8	513.8	429	2,80,62,696	54,177
28-Jul-2025	498.05	510	488.15	501.8	308	2,64,03,122	53,068
29-Jul-2025	502.1	526.85	497	526.85	134	44,25,851	8,577
30-Jul-2025	539.95	553.15	532.1	553.15	157	1,21,93,471	22,169
31-Jul-2025	555	563.95	535.6	542.75	183	1,10,81,556	20,070
01-Aug-2025	537	553.9	515.65	522.75	127	57,24,617	10,730
04-Aug-2025	537.6	537.6	500	500.5	217	10,63,03,478	2,11,939
05-Aug-2025	519.95	519.95	502	506	133	1,67,73,987	33,042

Kerala Ayurveda: Related NEWS

No Record Found

Invest wise with Expert advice