Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 308 | 308 | 298 | 302.95 | 88 | 13,02,862 | 4,295 |
24-SEP-2024 | 302 | 302 | 298.15 | 298.55 | 67 | 10,13,076 | 3,385 |
25-SEP-2024 | 299 | 300.6 | 295.3 | 298.8 | 42 | 4,36,248 | 1,460 |
26-SEP-2024 | 300.6 | 301 | 290 | 294.85 | 129 | 16,67,690 | 5,674 |
27-SEP-2024 | 304.8 | 307.9 | 290 | 296.2 | 100 | 20,77,405 | 6,911 |
30-SEP-2024 | 299.9 | 304.45 | 293.5 | 293.95 | 93 | 8,28,315 | 2,766 |
01-OCT-2024 | 293.95 | 301.65 | 290 | 294.5 | 50 | 4,20,489 | 1,426 |
03-OCT-2024 | 281.25 | 296.7 | 281.25 | 285.25 | 89 | 11,45,341 | 3,994 |
04-OCT-2024 | 293.55 | 293.55 | 283 | 287.7 | 99 | 13,81,153 | 4,831 |
07-OCT-2024 | 283 | 286.95 | 273.35 | 276.85 | 161 | 16,60,567 | 6,020 |
08-OCT-2024 | 275.95 | 281 | 274.4 | 280 | 83 | 6,23,886 | 2,105 |
09-OCT-2024 | 288.95 | 290 | 280.1 | 290 | 89 | 8,19,765 | 2,489 |
10-OCT-2024 | 294 | 294 | 285 | 285.95 | 66 | 4,83,362 | 1,310 |
11-OCT-2024 | 285.95 | 289.95 | 278.1 | 282.05 | 104 | 10,98,844 | 2,956 |
14-OCT-2024 | 283 | 288.5 | 275.95 | 277.95 | 94 | 14,85,468 | 4,696 |
15-OCT-2024 | 284.4 | 284.4 | 276.85 | 278.85 | 77 | 4,26,658 | 1,181 |
16-OCT-2024 | 289.8 | 289.8 | 275 | 276.35 | 176 | 13,36,731 | 3,271 |
17-OCT-2024 | 284.85 | 284.85 | 270.1 | 271.6 | 79 | 12,69,861 | 3,685 |
18-OCT-2024 | 279.9 | 279.9 | 270 | 274 | 91 | 6,87,699 | 1,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
