Kerala Ayurveda

Kerala Ayurveda Ltd Historical Data

NSEBSE

₹455.3

(-2.52%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	469.7	482.75	459.8	482.75	145	78,43,342	16,360
09-Sep-2025	506.85	506.85	483.5	493.1	182	80,96,281	16,193
10-Sep-2025	484.05	497.7	484.05	489.55	83	17,80,558	3,639
11-Sep-2025	499	499.9	474	479.95	120	22,29,943	4,627
12-Sep-2025	484	503.9	461.7	488.7	166	1,23,53,126	25,422
15-Sep-2025	497.7	497.7	475.05	488.45	82	17,68,509	3,606
16-Sep-2025	497.95	497.95	483	485.85	84	19,72,853	4,046
17-Sep-2025	480	493	477.6	480.6	81	16,16,083	3,327
18-Sep-2025	480.6	487.8	467	478.15	145	43,56,359	9,125
19-Sep-2025	479.9	484.75	466	476.7	138	30,88,920	6,515
22-Sep-2025	457.35	477	457.35	467.4	110	31,21,653	6,635
23-Sep-2025	466.95	475.5	463	468.8	70	16,83,061	3,609
24-Sep-2025	457.15	479.8	457.15	458.95	113	15,98,891	3,457
25-Sep-2025	458.95	468.7	450	455.25	116	27,02,435	5,912
26-Sep-2025	455.25	455.25	432.5	434.1	193	42,95,378	9,712
29-Sep-2025	434.1	455.8	430.1	451.15	197	53,67,713	11,995
30-Sep-2025	450	471	448	469.15	132	61,81,885	13,309
01-Oct-2025	475	476	457.65	462.15	105	51,33,108	10,905
03-Oct-2025	471.85	478	460	464.95	161	79,65,039	16,947
06-Oct-2025	472.5	484.9	450	458.6	156	72,21,024	13,689
07-Oct-2025	467.75	471	458.6	467.05	120	32,67,247	5,852
08-Oct-2025	469.5	469.5	455	455.3	99	50,37,893	9,222

Kerala Ayurveda: Related NEWS

No Record Found

Invest wise with Expert advice