Kerala Ayurveda

Kerala Ayurveda Ltd Historical Data

NSEBSE

₹316.8

(-2.78%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	355.5	363.85	341.3	347.05	136	22,88,994	5,569
05-Dec-2025	344	355.7	337.8	341.9	94	28,31,014	7,713
08-Dec-2025	338	347.9	310	314.65	222	19,53,069	5,166
09-Dec-2025	313.1	336.7	305	317.55	295	52,17,556	13,712
10-Dec-2025	320	320	307	307.75	199	35,06,398	8,946
11-Dec-2025	318.8	318.8	301.35	305.95	139	24,86,174	6,379
12-Dec-2025	309.75	315	304.05	309.25	164	31,67,815	8,187
15-Dec-2025	312	347.95	312	335	179	33,23,471	6,770
16-Dec-2025	315.65	342.9	315.65	330.45	94	3,90,617	632
17-Dec-2025	320.35	328.9	320.35	322.8	65	6,77,396	1,689
18-Dec-2025	339.95	339.95	313	314.95	179	1,01,91,803	30,768
19-Dec-2025	323.95	329	316.7	322	56	19,26,756	5,880
22-Dec-2025	306.6	329.3	305.9	315.5	190	62,83,320	16,284
23-Dec-2025	315.95	324.3	312	318.4	114	13,97,684	3,268
24-Dec-2025	326.9	326.9	318.4	321.2	57	5,50,498	1,602
26-Dec-2025	324.95	329.9	310.25	322.85	72	5,86,166	1,407
29-Dec-2025	321.4	323	317	322.65	54	3,26,613	902
30-Dec-2025	324.85	324.85	313.05	319.1	58	7,39,231	2,044
31-Dec-2025	316	323.9	313	315.75	57	4,37,828	1,293
01-Jan-2026	310.55	327.7	310.55	325.85	86	84,59,537	25,966
02-Jan-2026	327	340	313.05	316.8	187	50,47,095	14,465

Kerala Ayurveda: Related NEWS

No Record Found

Invest wise with Expert advice