Kerala Ayurveda

Kerala Ayurveda Ltd Historical Data

NSEBSE

₹258.3

(-0.25%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	310.55	327.7	310.55	325.85	86	84,59,537	25,966
02-Jan-2026	327	340	313.05	316.8	187	50,47,095	14,465
05-Jan-2026	310.05	324.8	310.05	317.9	168	31,87,061	7,574
06-Jan-2026	317.85	322.75	315	318.15	64	5,52,132	1,263
07-Jan-2026	317.85	324.5	311.25	323.5	117	24,98,327	7,184
08-Jan-2026	329.8	329.8	318.1	318.75	75	12,21,512	3,067
09-Jan-2026	318	323	308.15	311.75	64	19,93,881	5,970
12-Jan-2026	313	319	302	304.7	127	9,42,703	2,168
13-Jan-2026	307.5	318.8	300	306	93	10,61,713	3,003
14-Jan-2026	319.9	319.9	290.5	301.35	238	25,18,846	5,838
16-Jan-2026	314	314	295	300.7	122	10,28,540	2,343
19-Jan-2026	300.05	300.05	290.1	293.2	110	6,06,243	1,362
20-Jan-2026	296.15	296.15	279	281.75	185	21,77,512	6,447
21-Jan-2026	281.75	290	265.1	274.65	138	31,80,164	8,944
22-Jan-2026	282.55	285	275.05	281.75	69	7,14,693	1,831
23-Jan-2026	292.8	292.8	266	270.95	125	36,29,721	11,077
27-Jan-2026	265.35	281.95	246	252.9	355	40,01,063	13,860
28-Jan-2026	250.4	265	246	262.45	338	1,18,92,944	41,119
29-Jan-2026	263.75	266.3	255.3	258.95	149	1,60,86,101	58,768
30-Jan-2026	264	264.75	258	258.3	93	21,90,694	7,386

Kerala Ayurveda: Related NEWS

No Record Found

Invest wise with Expert advice