Kerala Ayurveda

Kerala Ayurveda Ltd Historical Data

NSEBSE

₹483.6

(0.65%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	498.05	510	488.15	501.8	308	2,64,03,122	53,068
29-Jul-2025	502.1	526.85	497	526.85	134	44,25,851	8,577
30-Jul-2025	539.95	553.15	532.1	553.15	157	1,21,93,471	22,169
31-Jul-2025	555	563.95	535.6	542.75	183	1,10,81,556	20,070
01-Aug-2025	537	553.9	515.65	522.75	127	57,24,617	10,730
04-Aug-2025	537.6	537.6	500	500.5	217	10,63,03,478	2,11,939
05-Aug-2025	519.95	519.95	502	506	133	1,67,73,987	33,042
06-Aug-2025	502	515	493	503.7	135	48,82,157	9,719
07-Aug-2025	506	509.8	485	498.8	146	69,50,786	14,040
08-Aug-2025	502	504.5	480.6	498.85	137	57,90,663	11,658
11-Aug-2025	498	513	491.1	502.4	105	61,65,018	12,318
12-Aug-2025	502.4	518	500	513.5	72	17,58,414	3,453
13-Aug-2025	517.9	526.8	505.2	522.45	86	30,61,920	5,961
14-Aug-2025	522.45	525.6	511.1	517.25	44	15,58,172	2,999
18-Aug-2025	517.25	525	505.3	515.2	90	50,89,516	9,943
19-Aug-2025	500.25	515	500.25	509	75	13,64,037	2,691
20-Aug-2025	511.5	511.5	490	496.25	137	35,15,043	7,079
21-Aug-2025	505.7	510	490	504.4	107	20,05,462	3,993
22-Aug-2025	504.65	504.65	490	494.05	81	15,45,156	3,130
25-Aug-2025	496	496	480	480.5	128	35,91,939	7,422
26-Aug-2025	480.5	495	470.1	483.6	118	64,86,073	13,322

Kerala Ayurveda: Related NEWS

No Record Found

Invest wise with Expert advice