Kerala Ayurveda

Kerala Ayurveda Ltd Historical Data

NSEBSE

₹478.15

(-0.51%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	500.25	515	500.25	509	75	13,64,037	2,691
20-Aug-2025	511.5	511.5	490	496.25	137	35,15,043	7,079
21-Aug-2025	505.7	510	490	504.4	107	20,05,462	3,993
22-Aug-2025	504.65	504.65	490	494.05	81	15,45,156	3,130
25-Aug-2025	496	496	480	480.5	128	35,91,939	7,422
26-Aug-2025	480.5	495	470.1	483.6	118	64,86,073	13,322
28-Aug-2025	483	496.8	475	488.55	85	17,19,712	3,542
29-Aug-2025	482.5	482.5	466.05	477.05	83	16,98,918	3,565
01-Sep-2025	457	481.9	457	472.95	104	9,46,592	2,039
02-Sep-2025	470	476	449.35	454.55	459	6,26,16,057	1,38,786
03-Sep-2025	447	475	432.7	469.7	448	19,51,83,302	4,41,705
04-Sep-2025	469.4	474.3	455.55	463.45	202	2,03,21,834	43,552
05-Sep-2025	469.9	469.9	450.7	459.8	99	57,78,657	12,623
08-Sep-2025	469.7	482.75	459.8	482.75	145	78,43,342	16,360
09-Sep-2025	506.85	506.85	483.5	493.1	182	80,96,281	16,193
10-Sep-2025	484.05	497.7	484.05	489.55	83	17,80,558	3,639
11-Sep-2025	499	499.9	474	479.95	120	22,29,943	4,627
12-Sep-2025	484	503.9	461.7	488.7	166	1,23,53,126	25,422
15-Sep-2025	497.7	497.7	475.05	488.45	82	17,68,509	3,606
16-Sep-2025	497.95	497.95	483	485.85	84	19,72,853	4,046
17-Sep-2025	480	493	477.6	480.6	81	16,16,083	3,327

Kerala Ayurveda: Related NEWS

No Record Found

Invest wise with Expert advice