Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Aug-2025 | 517.25 | 525 | 505.3 | 515.2 | 90 | 50,89,516 | 9,943 |
19-Aug-2025 | 500.25 | 515 | 500.25 | 509 | 75 | 13,64,037 | 2,691 |
20-Aug-2025 | 511.5 | 511.5 | 490 | 496.25 | 137 | 35,15,043 | 7,079 |
21-Aug-2025 | 505.7 | 510 | 490 | 504.4 | 107 | 20,05,462 | 3,993 |
22-Aug-2025 | 504.65 | 504.65 | 490 | 494.05 | 81 | 15,45,156 | 3,130 |
25-Aug-2025 | 496 | 496 | 480 | 480.5 | 128 | 35,91,939 | 7,422 |
26-Aug-2025 | 480.5 | 495 | 470.1 | 483.6 | 118 | 64,86,073 | 13,322 |
28-Aug-2025 | 483 | 496.8 | 475 | 488.55 | 85 | 17,19,712 | 3,542 |
29-Aug-2025 | 482.5 | 482.5 | 466.05 | 477.05 | 83 | 16,98,918 | 3,565 |
01-Sep-2025 | 457 | 481.9 | 457 | 472.95 | 104 | 9,46,592 | 2,039 |
02-Sep-2025 | 470 | 476 | 449.35 | 454.55 | 459 | 6,26,16,057 | 1,38,786 |
03-Sep-2025 | 447 | 475 | 432.7 | 469.7 | 448 | 19,51,83,302 | 4,41,705 |
04-Sep-2025 | 469.4 | 474.3 | 455.55 | 463.45 | 202 | 2,03,21,834 | 43,552 |
05-Sep-2025 | 469.9 | 469.9 | 450.7 | 459.8 | 99 | 57,78,657 | 12,623 |
08-Sep-2025 | 469.7 | 482.75 | 459.8 | 482.75 | 145 | 78,43,342 | 16,360 |
09-Sep-2025 | 506.85 | 506.85 | 483.5 | 493.1 | 182 | 80,96,281 | 16,193 |
10-Sep-2025 | 484.05 | 497.7 | 484.05 | 489.55 | 83 | 17,80,558 | 3,639 |
11-Sep-2025 | 499 | 499.9 | 474 | 479.95 | 120 | 22,29,943 | 4,627 |
12-Sep-2025 | 484 | 503.9 | 461.7 | 488.7 | 166 | 1,23,53,126 | 25,422 |
15-Sep-2025 | 497.7 | 497.7 | 475.05 | 488.45 | 82 | 17,68,509 | 3,606 |
16-Sep-2025 | 497.95 | 497.95 | 483 | 485.85 | 84 | 19,72,853 | 4,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.