Kerala Ayurveda

Kerala Ayurveda Ltd Historical Data

NSEBSE

₹189.3

(5.28%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	216	226.4	202.5	220	172	29,08,257	11,604
05-Mar-2026	221.8	228	216.25	219.05	130	38,97,831	16,064
06-Mar-2026	219	227.6	209	212.9	199	27,24,979	10,785
09-Mar-2026	209.9	209.9	194	196.7	339	78,30,204	37,329
10-Mar-2026	195.05	214	195.05	198.1	382	2,75,43,312	1,29,214
11-Mar-2026	200	204.8	194	195.4	239	44,74,431	19,250
12-Mar-2026	195.4	196	180	188.25	414	91,18,659	42,621
13-Mar-2026	193.65	193.65	163.7	171.95	409	58,48,920	27,331
16-Mar-2026	179.7	179.7	162	165.35	278	69,02,888	38,974
17-Mar-2026	165.4	180	161.05	175.65	246	54,04,647	27,411
18-Mar-2026	180.95	199.8	174.1	185.9	512	54,10,895	18,406
19-Mar-2026	185.9	186.45	180.6	186	107	11,56,662	5,191
20-Mar-2026	189.95	193.15	182	184.7	162	2,27,85,641	1,20,947
23-Mar-2026	185	187.2	168.05	168.95	345	4,10,42,939	2,28,597
24-Mar-2026	183.9	183.9	165	172.85	292	2,02,43,851	1,13,766
25-Mar-2026	179	188.3	177.15	180.65	201	91,12,239	43,820
27-Mar-2026	181.05	185.55	162.7	164.75	372	1,09,08,923	56,732
30-Mar-2026	165	167.9	150	157.75	378	89,82,283	49,938
01-Apr-2026	161.8	186.6	161.8	179.8	282	36,47,186	16,468
02-Apr-2026	179.8	191	174	189.3	230	32,02,030	12,993

Kerala Ayurveda: Related NEWS

No Record Found

Invest wise with Expert advice