| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 05-Aug-2022 | 75.50 | 77 | 73 | 74.30 | 45 | 0.21 | 2,449 | 4 | -1.20 |
| 04-Aug-2022 | 74.40 | 75.80 | 74 | 74.50 | 65 | 0.48 | 5,911 | 1.75 | 0.15 |
| 03-Aug-2022 | 78 | 78 | 74 | 74.40 | 80 | 0.28 | 2,281 | 4 | -3.70 |
| 02-Aug-2022 | 74.50 | 77.80 | 73 | 76.90 | 151 | 0.56 | 4,719 | 4.80 | 2.45 |
| 01-Aug-2022 | 71.60 | 77 | 71.60 | 74.40 | 67 | 0.11 | 784 | 5.35 | 2.75 |
| 29-Jul-2022 | 78 | 78.30 | 74.50 | 76.30 | 101 | 0.29 | 2,955 | 3.75 | -1.80 |
| 28-Jul-2022 | 79 | 79 | 75.20 | 78 | 50 | 0.18 | 2,253 | 3.80 | -1 |
| 27-Jul-2022 | 73 | 77.80 | 73 | 76.50 | 72 | 0.27 | 2,814 | 4.80 | 3.50 |
| 26-Jul-2022 | 77.90 | 77.90 | 72.50 | 72.90 | 77 | 0.28 | 2,100 | 5.40 | -5.10 |
| 25-Jul-2022 | 74.20 | 80.60 | 74.20 | 75.20 | 48 | 0.17 | 1,776 | 6.35 | 1 |
| 22-Jul-2022 | 77.10 | 78 | 75.60 | 77.10 | 25 | 0.06 | 686 | 2.45 | -0 |
| 21-Jul-2022 | 78.90 | 78.90 | 73.30 | 77.10 | 100 | 0.32 | 3,324 | 5.60 | -1.80 |
| 20-Jul-2022 | 77.60 | 77.60 | 76 | 76 | 56 | 0.51 | 5,908 | 1.60 | -1.60 |
| 19-Jul-2022 | 77 | 79 | 74 | 77.50 | 173 | 0.50 | 3,666 | 5 | 0.50 |
| 18-Jul-2022 | 72.70 | 77.50 | 72.70 | 75.50 | 133 | 0.12 | 1,133 | 4.80 | 2.75 |
| 15-Jul-2022 | 72.60 | 76.50 | 72.60 | 74.20 | 66 | 0.15 | 1,481 | 3.95 | 1.65 |
| 14-Jul-2022 | 74.30 | 79 | 73.10 | 74.80 | 64 | 0.15 | 1,243 | 5.95 | 0.50 |
| 13-Jul-2022 | 74.60 | 79.30 | 74.60 | 76.70 | 41 | 0.08 | 829 | 4.70 | 2.10 |
| 12-Jul-2022 | 77.90 | 79.50 | 73.70 | 77.50 | 100 | 0.37 | 4,017 | 5.75 | -0.40 |
| 11-Jul-2022 | 73.30 | 77 | 70.20 | 76.30 | 183 | 0.49 | 4,087 | 6.80 | 3.05 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
