Kerala Ayurveda Share Price History

Kerala Ayurveda

CMP as on02-Aug-21 15:35

₹ 62.00
0.2 0.32%

Open

₹ 62.40

Turnover (lac)

₹ 10

Prev. Close

₹ 61.80

Day's Vol (shares)

₹ 5,668

Day's Range

₹ 61.10
₹ 62.95

Kerala Ayurveda Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 62.40 63 61.10 61.60 68 0.35 4,863 1.85 -0.80
30-Jul-2021 62.30 63 61.40 61.80 75 1.46 21,956 1.60 -0.50
29-Jul-2021 63.60 63.60 60.50 61 86 0.67 7,562 3.05 -2.60
28-Jul-2021 62.80 62.80 60 61.30 154 2.75 36,326 2.80 -1.60
27-Jul-2021 66 66 61.70 63.40 95 1.51 21,949 4.30 -2.70
26-Jul-2021 64.70 66.40 63.40 64.10 86 0.44 6,540 3.05 -0.60
23-Jul-2021 70 70 63.30 64.60 159 1.18 13,590 6.65 -5.40
22-Jul-2021 66.90 70.90 66.80 67 92 0.42 4,493 4.15 0.10
20-Jul-2021 70 71.60 62.40 66.80 227 1.86 19,772 9.25 -3.20
19-Jul-2021 72.90 72.90 69.10 69.80 174 1.14 13,556 3.85 -3.20
16-Jul-2021 68.90 72.80 68.90 70.40 207 1.87 18,888 3.90 1.50
15-Jul-2021 70.50 73 68.50 70.20 443 4.02 41,293 4.50 -0.30
14-Jul-2021 64.70 73 62 70.10 373 5.18 43,834 11 5.35
13-Jul-2021 60 65 60 63.50 274 3.39 43,028 5 3.45
12-Jul-2021 60.20 63 59.10 59.60 181 1.57 19,127 3.90 -0.70
09-Jul-2021 64.50 66 60.70 61.10 163 1.33 15,646 5.30 -3.40
08-Jul-2021 63.90 65.80 60.10 62.40 212 2.78 37,152 5.70 -1.50
07-Jul-2021 64.50 66 60.30 62.70 222 2.34 26,510 5.75 -1.80
06-Jul-2021 64 66 60 62.50 250 2.51 31,455 6 -1.50
05-Jul-2021 60.50 64 59.50 62.90 289 2.62 32,839 4.50 2.40
02-Jul-2021 58.90 60.10 56.60 59.60 159 1.18 14,795 3.50 0.65
Open ZERO Brokerage Demat Account