Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 185 | 187.2 | 168.05 | 168.95 | 345 | 4,10,42,939 | 2,28,597 |
24-Mar-2026 | 183.9 | 183.9 | 165 | 172.85 | 292 | 2,02,43,851 | 1,13,766 |
25-Mar-2026 | 179 | 188.3 | 177.15 | 180.65 | 201 | 91,12,239 | 43,820 |
27-Mar-2026 | 181.05 | 185.55 | 162.7 | 164.75 | 372 | 1,09,08,923 | 56,732 |
30-Mar-2026 | 165 | 167.9 | 150 | 157.75 | 378 | 89,82,283 | 49,938 |
01-Apr-2026 | 161.8 | 186.6 | 161.8 | 179.8 | 282 | 36,47,186 | 16,468 |
02-Apr-2026 | 179.8 | 191 | 174 | 189.3 | 230 | 32,02,030 | 12,993 |
06-Apr-2026 | 191.3 | 216.65 | 191.3 | 214.05 | 407 | 49,01,538 | 15,478 |
07-Apr-2026 | 214.2 | 243 | 212.95 | 217.6 | 575 | 84,12,846 | 22,837 |
08-Apr-2026 | 239 | 246.8 | 222 | 235.25 | 366 | 39,80,219 | 12,015 |
09-Apr-2026 | 236.05 | 242.8 | 227.05 | 233.3 | 193 | 14,53,802 | 5,207 |
10-Apr-2026 | 238 | 241.95 | 229.05 | 238.1 | 169 | 12,78,706 | 4,214 |
13-Apr-2026 | 230 | 250 | 224.1 | 235.95 | 236 | 36,82,254 | 11,959 |
15-Apr-2026 | 239 | 255 | 233.7 | 249.7 | 412 | 76,53,113 | 21,584 |
16-Apr-2026 | 254.95 | 257 | 240.3 | 242.25 | 270 | 30,39,829 | 7,856 |
17-Apr-2026 | 241 | 248.3 | 240.1 | 245.35 | 95 | 10,42,698 | 4,285 |
20-Apr-2026 | 246.6 | 255.5 | 237 | 246 | 125 | 20,68,875 | 8,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
