Kerala Ayurveda

Kerala Ayurveda Ltd Historical Data

NSEBSE

₹593.9

(-0.69%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	455.05	455.05	442	449.85	228	95,25,437	16,742
09-Jun-2025	452.5	480.6	448.2	472.05	440	2,64,26,003	47,135
10-Jun-2025	461	467.85	450	464.2	556	3,18,51,666	57,382
11-Jun-2025	462.85	502	455.3	493.15	674	3,89,79,357	70,678
12-Jun-2025	509	515	475	495.1	642	3,12,20,266	53,448
13-Jun-2025	489.95	508	475	483.35	652	2,98,13,965	44,720
16-Jun-2025	483.35	493.5	467.65	474.55	228	52,66,525	7,232
17-Jun-2025	470.05	486	470.05	472.15	124	22,96,745	3,312
18-Jun-2025	479	479.95	469	470.7	155	39,26,787	6,051
19-Jun-2025	483.95	483.95	440.05	442.5	433	1,18,61,192	19,186
20-Jun-2025	440.6	464.6	421	426.45	749	5,57,42,989	79,694
23-Jun-2025	470	511.7	470	511.7	3,123	1,29,57,92,503	26,11,265
24-Jun-2025	526.3	544.9	481.6	535.1	2,680	27,19,00,335	4,19,329
25-Jun-2025	535.1	548.8	521	540.1	1,169	10,53,13,591	1,73,295
26-Jun-2025	553.95	559	522	537.6	914	13,02,82,088	1,75,985
27-Jun-2025	555	610	542.5	563.1	920	19,60,25,931	2,47,405
30-Jun-2025	582.1	614	575	598	986	5,58,81,963	73,064
01-Jul-2025	625	625	592.1	600.65	1,114	9,65,82,647	1,34,446
02-Jul-2025	608	615	578	603.95	508	2,73,31,054	45,760
03-Jul-2025	614.5	614.5	591	598.05	243	1,67,04,069	27,836
04-Jul-2025	613.9	613.9	590	593.9	192	77,33,886	13,023

Kerala Ayurveda: Related NEWS

No Record Found

Invest wise with Expert advice