Kerala Ayurveda Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 02-Aug-2021 | 62.40 | 63 | 61.10 | 61.60 | 68 | 0.35 | 4,863 | 1.85 | -0.80 |
| 30-Jul-2021 | 62.30 | 63 | 61.40 | 61.80 | 75 | 1.46 | 21,956 | 1.60 | -0.50 |
| 29-Jul-2021 | 63.60 | 63.60 | 60.50 | 61 | 86 | 0.67 | 7,562 | 3.05 | -2.60 |
| 28-Jul-2021 | 62.80 | 62.80 | 60 | 61.30 | 154 | 2.75 | 36,326 | 2.80 | -1.60 |
| 27-Jul-2021 | 66 | 66 | 61.70 | 63.40 | 95 | 1.51 | 21,949 | 4.30 | -2.70 |
| 26-Jul-2021 | 64.70 | 66.40 | 63.40 | 64.10 | 86 | 0.44 | 6,540 | 3.05 | -0.60 |
| 23-Jul-2021 | 70 | 70 | 63.30 | 64.60 | 159 | 1.18 | 13,590 | 6.65 | -5.40 |
| 22-Jul-2021 | 66.90 | 70.90 | 66.80 | 67 | 92 | 0.42 | 4,493 | 4.15 | 0.10 |
| 20-Jul-2021 | 70 | 71.60 | 62.40 | 66.80 | 227 | 1.86 | 19,772 | 9.25 | -3.20 |
| 19-Jul-2021 | 72.90 | 72.90 | 69.10 | 69.80 | 174 | 1.14 | 13,556 | 3.85 | -3.20 |
| 16-Jul-2021 | 68.90 | 72.80 | 68.90 | 70.40 | 207 | 1.87 | 18,888 | 3.90 | 1.50 |
| 15-Jul-2021 | 70.50 | 73 | 68.50 | 70.20 | 443 | 4.02 | 41,293 | 4.50 | -0.30 |
| 14-Jul-2021 | 64.70 | 73 | 62 | 70.10 | 373 | 5.18 | 43,834 | 11 | 5.35 |
| 13-Jul-2021 | 60 | 65 | 60 | 63.50 | 274 | 3.39 | 43,028 | 5 | 3.45 |
| 12-Jul-2021 | 60.20 | 63 | 59.10 | 59.60 | 181 | 1.57 | 19,127 | 3.90 | -0.70 |
| 09-Jul-2021 | 64.50 | 66 | 60.70 | 61.10 | 163 | 1.33 | 15,646 | 5.30 | -3.40 |
| 08-Jul-2021 | 63.90 | 65.80 | 60.10 | 62.40 | 212 | 2.78 | 37,152 | 5.70 | -1.50 |
| 07-Jul-2021 | 64.50 | 66 | 60.30 | 62.70 | 222 | 2.34 | 26,510 | 5.75 | -1.80 |
| 06-Jul-2021 | 64 | 66 | 60 | 62.50 | 250 | 2.51 | 31,455 | 6 | -1.50 |
| 05-Jul-2021 | 60.50 | 64 | 59.50 | 62.90 | 289 | 2.62 | 32,839 | 4.50 | 2.40 |
| 02-Jul-2021 | 58.90 | 60.10 | 56.60 | 59.60 | 159 | 1.18 | 14,795 | 3.50 | 0.65 |
QuickLinks for Kerala Ayurveda Ltd.
