Kerala Ayurveda

Kerala Ayurveda Ltd Historical Data

NSEBSE

₹341.9

(-1.48%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	409	409	400	406.95	138	22,27,908	3,987
07-Nov-2025	401	405.25	393.05	398.5	95	21,71,048	4,693
10-Nov-2025	398.5	403	389.8	389.95	141	29,06,043	7,205
11-Nov-2025	386.1	386.15	380	381.8	153	22,53,542	4,881
12-Nov-2025	389.95	400	382	395.9	118	64,22,373	15,143
13-Nov-2025	400	400	388.65	390	70	14,38,047	3,313
14-Nov-2025	398.9	399.45	370	377.9	251	35,06,107	6,458
17-Nov-2025	392.8	402	382.1	387.35	177	48,51,792	10,473
18-Nov-2025	387.35	395	379.95	380	104	21,32,327	5,208
19-Nov-2025	380	404.95	380	390.1	214	85,66,036	19,032
20-Nov-2025	394.95	394.95	382.25	382.95	62	4,71,286	972
21-Nov-2025	382.95	391.95	358	363.25	172	22,02,558	5,185
24-Nov-2025	365	373.8	349	349.7	208	34,91,912	8,519
25-Nov-2025	359.8	361.9	333.05	341	171	20,35,697	4,552
26-Nov-2025	338.8	357	338.8	350.85	145	13,89,076	2,645
27-Nov-2025	355	390	337	385.3	647	2,11,49,528	13,265
28-Nov-2025	386	389	360	366.2	321	49,75,654	8,753
01-Dec-2025	369.95	369.95	360	363.15	94	19,89,292	4,672
02-Dec-2025	363.15	378	360	362.35	88	6,67,933	1,458
03-Dec-2025	360.55	376	348	355.5	105	11,20,439	2,840
04-Dec-2025	355.5	363.85	341.3	347.05	136	22,88,994	5,569
05-Dec-2025	344	355.7	337.8	341.9	94	28,31,014	7,713

Kerala Ayurveda: Related NEWS

No Record Found

Invest wise with Expert advice