Kerala Ayurveda

Kerala Ayurveda Ltd Historical Data

NSEBSE

₹219.05

(-0.43%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	235.9	252.95	235.9	243.25	311	1,12,77,698	42,766
04-Feb-2026	247.4	255.85	243	247.35	175	19,75,506	6,605
05-Feb-2026	244.05	257	240	243.85	142	11,33,758	3,451
06-Feb-2026	247	252	244	249.8	88	11,66,377	3,386
09-Feb-2026	252	253.35	246.3	247.95	133	18,90,935	6,808
10-Feb-2026	253.9	260.1	246	249.35	253	1,11,07,948	38,618
11-Feb-2026	251.8	258.95	244	247.2	196	71,14,010	25,287
12-Feb-2026	248.9	248.9	233.8	241.95	270	82,65,508	28,993
13-Feb-2026	241.9	243	230.35	234.55	173	24,47,031	9,254
16-Feb-2026	234.55	243.4	224	226.05	193	15,27,440	4,029
17-Feb-2026	231.95	231.95	223.05	227.7	128	13,50,107	5,026
18-Feb-2026	226.6	233	226.6	231.6	51	5,79,618	2,188
19-Feb-2026	235.8	237.85	231	231.25	85	14,98,982	5,808
20-Feb-2026	239.5	239.5	227.7	228.05	71	8,62,713	2,657
23-Feb-2026	238	238	224	225.2	89	4,71,191	1,628
24-Feb-2026	225.2	230.35	215	218.95	129	3,87,969	1,359
25-Feb-2026	226.85	226.85	213.3	217.65	104	6,86,863	2,363
26-Feb-2026	219.8	221.95	199.95	202.45	283	64,88,494	27,486
27-Feb-2026	201.6	212.8	196.15	205.65	203	73,71,106	32,944
02-Mar-2026	200	221	196.5	216.15	226	65,94,643	29,622
04-Mar-2026	216	226.4	202.5	220	172	29,08,257	11,604

Kerala Ayurveda: Related NEWS

No Record Found

Invest wise with Expert advice