Home > Share Market > Stocks > Kerala Ayurveda > Share Price History

Historical Share Price Data

Kerala Ayurveda

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Kerala Ayurveda Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2022 75.50 77 73 74.30 45 0.21 2,449 4 -1.20
04-Aug-2022 74.40 75.80 74 74.50 65 0.48 5,911 1.75 0.15
03-Aug-2022 78 78 74 74.40 80 0.28 2,281 4 -3.70
02-Aug-2022 74.50 77.80 73 76.90 151 0.56 4,719 4.80 2.45
01-Aug-2022 71.60 77 71.60 74.40 67 0.11 784 5.35 2.75
29-Jul-2022 78 78.30 74.50 76.30 101 0.29 2,955 3.75 -1.80
28-Jul-2022 79 79 75.20 78 50 0.18 2,253 3.80 -1
27-Jul-2022 73 77.80 73 76.50 72 0.27 2,814 4.80 3.50
26-Jul-2022 77.90 77.90 72.50 72.90 77 0.28 2,100 5.40 -5.10
25-Jul-2022 74.20 80.60 74.20 75.20 48 0.17 1,776 6.35 1
22-Jul-2022 77.10 78 75.60 77.10 25 0.06 686 2.45 -0
21-Jul-2022 78.90 78.90 73.30 77.10 100 0.32 3,324 5.60 -1.80
20-Jul-2022 77.60 77.60 76 76 56 0.51 5,908 1.60 -1.60
19-Jul-2022 77 79 74 77.50 173 0.50 3,666 5 0.50
18-Jul-2022 72.70 77.50 72.70 75.50 133 0.12 1,133 4.80 2.75
15-Jul-2022 72.60 76.50 72.60 74.20 66 0.15 1,481 3.95 1.65
14-Jul-2022 74.30 79 73.10 74.80 64 0.15 1,243 5.95 0.50
13-Jul-2022 74.60 79.30 74.60 76.70 41 0.08 829 4.70 2.10
12-Jul-2022 77.90 79.50 73.70 77.50 100 0.37 4,017 5.75 -0.40
11-Jul-2022 73.30 77 70.20 76.30 183 0.49 4,087 6.80 3.05

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity