Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 228.85 | 228.85 | 213.6 | 214.55 | 114 | 10,61,700 | 4,891 |
14-May-2026 | 214.55 | 217.9 | 205.2 | 211.3 | 101 | 10,07,360 | 4,796 |
15-May-2026 | 211.15 | 211.15 | 203.35 | 206.25 | 92 | 9,63,042 | 4,646 |
18-May-2026 | 205.4 | 206.85 | 197.35 | 203.95 | 84 | 7,38,775 | 3,659 |
19-May-2026 | 204.95 | 208.6 | 202.55 | 204.95 | 70 | 5,19,549 | 1,771 |
20-May-2026 | 196.55 | 206.25 | 196.55 | 199.7 | 131 | 9,21,249 | 3,135 |
21-May-2026 | 202 | 209.65 | 202 | 209.3 | 78 | 6,86,669 | 2,888 |
22-May-2026 | 214.95 | 214.95 | 205.6 | 211.25 | 108 | 6,71,257 | 2,217 |
25-May-2026 | 212.05 | 214.4 | 208.5 | 211.7 | 79 | 6,50,664 | 2,222 |
26-May-2026 | 211.7 | 218.1 | 205 | 206.5 | 136 | 18,42,153 | 7,194 |
27-May-2026 | 200.15 | 212.95 | 200.15 | 203.4 | 184 | 19,78,807 | 8,016 |
29-May-2026 | 200.2 | 203.4 | 193.25 | 194.15 | 313 | 50,17,125 | 21,953 |
01-Jun-2026 | 199.9 | 199.9 | 184.5 | 187.8 | 233 | 16,96,063 | 6,232 |
02-Jun-2026 | 187.8 | 192.95 | 178.45 | 179.15 | 313 | 26,42,565 | 10,880 |
03-Jun-2026 | 183.45 | 183.45 | 171.65 | 174.75 | 226 | 17,00,206 | 6,625 |
04-Jun-2026 | 175.25 | 179.9 | 167.05 | 169.55 | 347 | 37,99,202 | 18,900 |
05-Jun-2026 | 170.2 | 178 | 169.55 | 178 | 142 | 23,47,102 | 12,703 |
08-Jun-2026 | 181.2 | 181.2 | 169.1 | 169.25 | 256 | 24,85,138 | 10,757 |
09-Jun-2026 | 172.15 | 177.7 | 165 | 176.95 | 136 | 8,94,970 | 4,368 |
10-Jun-2026 | 176 | 184.2 | 173 | 176.3 | 209 | 87,58,683 | 45,296 |
11-Jun-2026 | 176.3 | 179.75 | 168.6 | 169.8 | 147 | 7,55,828 | 3,287 |
12-Jun-2026 | 174.85 | 177.95 | 168 | 173.75 | 187 | 25,64,270 | 11,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
