Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 239 | 246.8 | 222 | 235.25 | 366 | 39,80,219 | 12,015 |
09-Apr-2026 | 236.05 | 242.8 | 227.05 | 233.3 | 193 | 14,53,802 | 5,207 |
10-Apr-2026 | 238 | 241.95 | 229.05 | 238.1 | 169 | 12,78,706 | 4,214 |
13-Apr-2026 | 230 | 250 | 224.1 | 235.95 | 236 | 36,82,254 | 11,959 |
15-Apr-2026 | 239 | 255 | 233.7 | 249.7 | 412 | 76,53,113 | 21,584 |
16-Apr-2026 | 254.95 | 257 | 240.3 | 242.25 | 270 | 30,39,829 | 7,856 |
17-Apr-2026 | 241 | 248.3 | 240.1 | 245.35 | 95 | 10,42,698 | 4,285 |
20-Apr-2026 | 246.6 | 255.5 | 237 | 246 | 125 | 20,68,875 | 8,483 |
21-Apr-2026 | 245 | 252.8 | 238 | 240.5 | 144 | 28,97,430 | 11,796 |
22-Apr-2026 | 242.5 | 245 | 230.25 | 243.9 | 67 | 7,62,817 | 3,207 |
23-Apr-2026 | 244 | 244 | 234.1 | 238.6 | 104 | 12,54,200 | 5,284 |
24-Apr-2026 | 238.25 | 239.95 | 227.1 | 229.5 | 152 | 20,02,831 | 8,659 |
27-Apr-2026 | 230 | 232 | 227 | 230.4 | 122 | 11,38,876 | 4,966 |
28-Apr-2026 | 231.9 | 231.9 | 220.1 | 220.75 | 203 | 20,22,324 | 9,095 |
29-Apr-2026 | 222.95 | 222.95 | 216.1 | 218.9 | 109 | 6,61,689 | 3,014 |
30-Apr-2026 | 218 | 221 | 210.5 | 216.65 | 162 | 20,42,270 | 9,472 |
04-May-2026 | 219.3 | 219.3 | 205.85 | 207.65 | 236 | 49,20,507 | 23,742 |
05-May-2026 | 204.9 | 210 | 199.2 | 205.95 | 165 | 18,33,327 | 8,947 |
06-May-2026 | 205.95 | 215.3 | 205 | 212.5 | 136 | 18,42,330 | 8,805 |
07-May-2026 | 214.85 | 216 | 211 | 215.9 | 94 | 23,97,796 | 11,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
