Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 163 | 167.75 | 157.3 | 164.7 | 277 | 24,57,189 | 12,238 |
03-Sep-2026 | 168.95 | 172.9 | 167 | 172.9 | 87 | 10,16,643 | 4,490 |
04-Sep-2026 | 179.9 | 181.5 | 175.05 | 181.5 | 171 | 15,94,714 | 8,463 |
07-Sep-2026 | 182.45 | 189 | 172.45 | 173.75 | 251 | 37,23,797 | 17,769 |
08-Sep-2026 | 178.65 | 180 | 171.65 | 177.65 | 141 | 18,26,889 | 8,756 |
09-Sep-2026 | 181.9 | 181.9 | 173.55 | 176.1 | 85 | 8,02,289 | 4,002 |
10-Sep-2026 | 172.95 | 180 | 172.95 | 176.75 | 84 | 10,21,757 | 4,203 |
11-Sep-2026 | 179.95 | 179.95 | 172 | 174.2 | 116 | 12,74,153 | 5,697 |
15-Sep-2026 | 170.05 | 176.35 | 170.05 | 173.4 | 76 | 17,07,227 | 8,931 |
16-Sep-2026 | 173 | 175.75 | 170.1 | 172.85 | 109 | 14,82,083 | 7,007 |
17-Sep-2026 | 172.85 | 173 | 166 | 172.15 | 100 | 15,35,373 | 7,668 |
18-Sep-2026 | 172.15 | 175.95 | 170 | 170.8 | 94 | 7,14,974 | 3,360 |
21-Sep-2026 | 170 | 174.85 | 166.55 | 169.85 | 89 | 14,09,379 | 5,875 |
22-Sep-2026 | 173.95 | 173.95 | 167 | 169.8 | 96 | 11,37,512 | 4,800 |
23-Sep-2026 | 170 | 170 | 163 | 164.65 | 179 | 61,88,148 | 24,846 |
24-Sep-2026 | 166.5 | 166.85 | 162.1 | 166.15 | 85 | 9,30,086 | 3,501 |
25-Sep-2026 | 165.25 | 166.5 | 157.85 | 158.05 | 195 | 31,80,791 | 17,889 |
28-Sep-2026 | 158.8 | 158.8 | 150.15 | 150.2 | 300 | 62,99,683 | 34,705 |
29-Sep-2026 | 153.75 | 153.75 | 145 | 147.6 | 231 | 33,50,904 | 17,927 |
30-Sep-2026 | 150 | 152.75 | 145 | 146.3 | 172 | 42,43,328 | 25,437 |
01-Oct-2026 | 147.9 | 149 | 141 | 146.95 | 144 | 23,74,941 | 12,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
