Kerala Ayurveda

Kerala Ayurveda Ltd Historical Data

NSEBSE

₹594.8

(2.16%)

Jul 16, 2025|12:53:00 PM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	483.35	493.5	467.65	474.55	228	52,66,525	7,232
17-Jun-2025	470.05	486	470.05	472.15	124	22,96,745	3,312
18-Jun-2025	479	479.95	469	470.7	155	39,26,787	6,051
19-Jun-2025	483.95	483.95	440.05	442.5	433	1,18,61,192	19,186
20-Jun-2025	440.6	464.6	421	426.45	749	5,57,42,989	79,694
23-Jun-2025	470	511.7	470	511.7	3,123	1,29,57,92,503	26,11,265
24-Jun-2025	526.3	544.9	481.6	535.1	2,680	27,19,00,335	4,19,329
25-Jun-2025	535.1	548.8	521	540.1	1,169	10,53,13,591	1,73,295
26-Jun-2025	553.95	559	522	537.6	914	13,02,82,088	1,75,985
27-Jun-2025	555	610	542.5	563.1	920	19,60,25,931	2,47,405
30-Jun-2025	582.1	614	575	598	986	5,58,81,963	73,064
01-Jul-2025	625	625	592.1	600.65	1,114	9,65,82,647	1,34,446
02-Jul-2025	608	615	578	603.95	508	2,73,31,054	45,760
03-Jul-2025	614.5	614.5	591	598.05	243	1,67,04,069	27,836
04-Jul-2025	613.9	613.9	590	593.9	192	77,33,886	13,023
07-Jul-2025	593	593	565.1	569.2	343	1,30,24,471	22,653
08-Jul-2025	574.9	574.9	557	569.8	151	58,48,579	10,271
09-Jul-2025	578.95	580.85	560.5	569.55	163	67,85,331	11,832
10-Jul-2025	560	574.85	555	564.65	170	41,93,982	7,428
11-Jul-2025	571.95	571.95	547.5	558.65	160	88,68,303	15,963
14-Jul-2025	586.55	586.55	586.55	586.55	259	3,93,49,293	67,086
15-Jul-2025	594.95	596.9	571	582.2	315	2,39,75,754	41,198

Kerala Ayurveda: Related NEWS

No Record Found

Invest wise with Expert advice