| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 23-May-2022 | 77 | 77 | 72.50 | 74.70 | 121 | 0.37 | 4,431 | 4.50 | -2.30 |
| 20-May-2022 | 72 | 75 | 69.20 | 74.10 | 149 | 0.82 | 8,784 | 5.80 | 2.10 |
| 19-May-2022 | 68.20 | 74.60 | 68.20 | 71.10 | 120 | 0.33 | 3,119 | 6.45 | 2.95 |
| 18-May-2022 | 70.50 | 72.80 | 68.40 | 68.60 | 36 | 0.16 | 1,559 | 4.45 | -1.90 |
| 17-May-2022 | 70 | 71.90 | 68.90 | 69.20 | 13 | 0.05 | 719 | 3 | -0.80 |
| 16-May-2022 | 67.60 | 77 | 67.60 | 68 | 105 | 0.36 | 2,969 | 9.45 | 0.40 |
| 13-May-2022 | 70.70 | 70.70 | 66.40 | 67.50 | 32 | 0.12 | 961 | 4.30 | -3.20 |
| 12-May-2022 | 68.10 | 68.50 | 65.10 | 67.60 | 59 | 0.20 | 2,508 | 3.40 | -0.50 |
| 11-May-2022 | 76 | 76 | 68.60 | 69.10 | 64 | 0.19 | 2,159 | 7.40 | -6.90 |
| 10-May-2022 | 75.70 | 75.70 | 71.20 | 72 | 62 | 0.22 | 2,320 | 4.55 | -3.70 |
| 09-May-2022 | 69.30 | 74.50 | 69.30 | 72.70 | 29 | 0.08 | 1,023 | 5.20 | 3.40 |
| 06-May-2022 | 71.90 | 74.10 | 71.10 | 72.40 | 47 | 0.11 | 1,080 | 3 | 0.50 |
| 05-May-2022 | 73.50 | 77 | 71.60 | 73.50 | 48 | 0.06 | 557 | 5.40 | 0.05 |
| 04-May-2022 | 76 | 77 | 70.30 | 73.50 | 69 | 0.08 | 990 | 6.75 | -2.60 |
| 02-May-2022 | 75.60 | 75.60 | 71.80 | 72.80 | 98 | 0.28 | 2,759 | 3.75 | -2.80 |
| 29-Apr-2022 | 77 | 77 | 73.60 | 75.60 | 85 | 0.12 | 864 | 3.45 | -1.50 |
| 28-Apr-2022 | 75 | 76.90 | 73.20 | 74.70 | 74 | 0.34 | 3,087 | 3.70 | -0.30 |
| 27-Apr-2022 | 74 | 77 | 73.20 | 74 | 54 | 0.26 | 2,075 | 3.75 | -0 |
| 26-Apr-2022 | 77.30 | 81 | 75 | 75.50 | 137 | 0.38 | 3,175 | 5.95 | -1.80 |
| 25-Apr-2022 | 77.20 | 77.20 | 75 | 75.80 | 65 | 0.29 | 2,433 | 2.20 | -1.50 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
