Kerala Ayurveda

Kerala Ayurveda Ltd Historical Data

NSEBSE

₹377.9

(-3.10%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	413.75	425	405.5	423.9	156	40,80,682	7,168
16-Oct-2025	423.9	432.95	423.9	427.9	116	29,56,008	6,245
17-Oct-2025	427.9	434	427.9	430.05	63	26,06,852	5,867
20-Oct-2025	420.3	435.7	415.2	424.95	87	11,50,877	1,878
21-Oct-2025	423	445	423	434.05	196	39,07,934	4,501
23-Oct-2025	435	440	423.3	424.8	90	22,36,723	4,286
24-Oct-2025	424	431.1	424	425.1	83	33,63,605	7,382
27-Oct-2025	429.3	434.95	425.55	428.45	113	13,71,562	1,812
28-Oct-2025	426	439	426	428	85	17,32,269	2,191
29-Oct-2025	432	448	430.6	433.5	109	54,05,873	10,053
30-Oct-2025	435	438.6	434	436.55	60	23,41,753	5,175
31-Oct-2025	437	439.5	418.05	426.05	101	18,84,579	3,184
03-Nov-2025	430.15	430.15	404.95	407.45	339	54,27,543	9,885
04-Nov-2025	408	416	400	401.2	127	24,75,870	5,212
06-Nov-2025	409	409	400	406.95	138	22,27,908	3,987
07-Nov-2025	401	405.25	393.05	398.5	95	21,71,048	4,693
10-Nov-2025	398.5	403	389.8	389.95	141	29,06,043	7,205
11-Nov-2025	386.1	386.15	380	381.8	153	22,53,542	4,881
12-Nov-2025	389.95	400	382	395.9	118	64,22,373	15,143
13-Nov-2025	400	400	388.65	390	70	14,38,047	3,313
14-Nov-2025	398.9	399.45	370	377.9	251	35,06,107	6,458

Kerala Ayurveda: Related NEWS

No Record Found

Invest wise with Expert advice