Home > Share Market > Stocks > Kerala Ayurveda > Share Price History

Kerala Ayurveda - Share Price History

Kerala Ayurveda

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Kerala Ayurveda Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-May-2022 77 77 72.50 74.70 121 0.37 4,431 4.50 -2.30
20-May-2022 72 75 69.20 74.10 149 0.82 8,784 5.80 2.10
19-May-2022 68.20 74.60 68.20 71.10 120 0.33 3,119 6.45 2.95
18-May-2022 70.50 72.80 68.40 68.60 36 0.16 1,559 4.45 -1.90
17-May-2022 70 71.90 68.90 69.20 13 0.05 719 3 -0.80
16-May-2022 67.60 77 67.60 68 105 0.36 2,969 9.45 0.40
13-May-2022 70.70 70.70 66.40 67.50 32 0.12 961 4.30 -3.20
12-May-2022 68.10 68.50 65.10 67.60 59 0.20 2,508 3.40 -0.50
11-May-2022 76 76 68.60 69.10 64 0.19 2,159 7.40 -6.90
10-May-2022 75.70 75.70 71.20 72 62 0.22 2,320 4.55 -3.70
09-May-2022 69.30 74.50 69.30 72.70 29 0.08 1,023 5.20 3.40
06-May-2022 71.90 74.10 71.10 72.40 47 0.11 1,080 3 0.50
05-May-2022 73.50 77 71.60 73.50 48 0.06 557 5.40 0.05
04-May-2022 76 77 70.30 73.50 69 0.08 990 6.75 -2.60
02-May-2022 75.60 75.60 71.80 72.80 98 0.28 2,759 3.75 -2.80
29-Apr-2022 77 77 73.60 75.60 85 0.12 864 3.45 -1.50
28-Apr-2022 75 76.90 73.20 74.70 74 0.34 3,087 3.70 -0.30
27-Apr-2022 74 77 73.20 74 54 0.26 2,075 3.75 -0
26-Apr-2022 77.30 81 75 75.50 137 0.38 3,175 5.95 -1.80
25-Apr-2022 77.20 77.20 75 75.80 65 0.29 2,433 2.20 -1.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity