Khadim India

Khadim India Ltd Historical Data

NSEBSE

₹288.6

(-0.52%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	246.9	249.9	243.1	245.5	1,202	58,68,074.2	13,370
21-Aug-2025	246	247.75	239.1	240.9	1,411	83,48,492	25,385
22-Aug-2025	241.35	243	238.55	239.35	909	55,37,649.45	16,337
25-Aug-2025	243.85	243.85	239	239.6	340	13,58,438.95	3,399
26-Aug-2025	239.35	239.95	232.5	233.5	727	37,35,008.85	12,442
28-Aug-2025	233.5	236.6	229	229.9	489	20,30,761.35	5,436
29-Aug-2025	233.5	254.1	227.05	240.8	2,615	1,23,37,800.45	20,781
01-Sep-2025	238.1	243.9	238	241.8	772	18,24,920.72	3,663
02-Sep-2025	240.1	241.44	229.9	232.49	1,842	91,67,787.79	26,546
03-Sep-2025	235.9	239.49	234.1	237.58	780	24,88,523.5	6,031
04-Sep-2025	251.99	251.99	235	236.75	1,890	88,83,154.71	15,963
05-Sep-2025	238.43	242.58	237.8	238.35	672	23,66,204.16	5,721
08-Sep-2025	241	244.9	235	242.14	962	38,62,649.59	10,331
09-Sep-2025	240	245.03	239.43	242.42	475	18,49,395.25	5,249
10-Sep-2025	240.5	243.39	228.62	232.56	1,384	1,07,13,992.26	22,561
11-Sep-2025	236	239.99	228.1	232.38	1,242	89,27,873.5	18,832
12-Sep-2025	233.54	237.35	228.1	233.84	1,601	1,09,23,482.16	16,534
15-Sep-2025	239.8	239.8	231.03	233.2	1,010	39,60,455.28	11,437
16-Sep-2025	236.6	269.8	231	260.54	14,738	12,12,93,883.3	1,14,423
17-Sep-2025	260.75	293.9	260.75	290.1	18,626	18,34,62,815.3	1,59,346
18-Sep-2025	291.9	292.81	280	288.6	7,567	6,92,85,988.22	75,049

Khadim India: Related NEWS

No Record Found

Invest wise with Expert advice