Khadim India

Khadim India Ltd Historical Data

NSEBSE

₹239.35

(-0.64%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	286	289.95	272.15	278.05	1,617	1,08,25,446.95	14,776
28-Jul-2025	273.3	282.45	269.55	278.25	1,566	81,72,783.15	13,953
29-Jul-2025	274.4	287.95	272.55	282	1,135	52,19,659.7	10,798
30-Jul-2025	282.35	286.7	276.3	282.05	504	25,96,881.6	4,823
31-Jul-2025	281	281.2	271.4	274.25	1,488	74,31,954.35	15,287
01-Aug-2025	272.25	281.1	264.65	267.05	1,538	1,12,19,135.2	30,226
04-Aug-2025	269.2	269.35	265	266.7	569	16,56,784.85	2,546
05-Aug-2025	267.15	274.8	266	270	684	22,18,458.75	3,884
06-Aug-2025	268.2	268.85	263.8	264.8	458	11,71,176.75	2,608
07-Aug-2025	261.2	264.2	258.5	260.25	758	31,10,114.85	6,880
08-Aug-2025	265.4	267.65	261.85	263.2	516	23,66,731.25	6,096
11-Aug-2025	265.15	269.6	258	263.55	932	67,39,687.3	18,473
12-Aug-2025	264.4	267.9	251.7	259.65	860	57,12,035	8,285
13-Aug-2025	260.15	260.15	247.6	249.55	1,574	1,93,48,267.55	60,896
14-Aug-2025	250	257	248.3	249.1	366	25,49,182.95	8,146
18-Aug-2025	251.35	254.5	245	246.1	1,396	82,48,569.75	16,311
19-Aug-2025	247.8	249.8	246	246.9	687	29,42,142.35	5,291
20-Aug-2025	246.9	249.9	243.1	245.5	1,202	58,68,074.2	13,370
21-Aug-2025	246	247.75	239.1	240.9	1,411	83,48,492	25,385
22-Aug-2025	241.35	243	238.55	239.35	909	55,37,649.45	16,337

Khadim India: Related NEWS

No Record Found

Invest wise with Expert advice