Khadim India

Khadim India Ltd Historical Data

NSEBSE

₹267.05

(-2.63%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	260	261.55	257	258.45	1,453	48,58,594.25	10,221
04-Jul-2025	260.3	260.3	253.9	256.35	1,716	1,12,52,984.05	36,871
07-Jul-2025	256.5	257.3	251.7	252.5	844	34,42,691.65	8,182
08-Jul-2025	252.5	268	251.7	259.35	3,662	2,94,30,912.8	74,224
09-Jul-2025	260	269.45	255	262.85	3,161	1,73,58,897.2	42,662
10-Jul-2025	265.5	269.8	262	263.75	1,156	65,94,995.25	9,851
11-Jul-2025	265.1	265.1	260.3	262.35	639	22,29,716.65	4,550
14-Jul-2025	264	272.1	258.8	270.7	1,430	1,00,21,617.2	23,341
15-Jul-2025	274	295.1	272.6	290.2	3,991	3,78,15,828	63,987
16-Jul-2025	287.3	295.15	284.2	293.05	1,572	2,22,86,674.4	55,091
17-Jul-2025	295	311.1	292.3	302.6	5,071	6,54,84,016.15	1,16,387
18-Jul-2025	303.8	306	295.1	297.85	2,262	1,82,79,389.85	34,404
21-Jul-2025	300.85	300.85	288.9	291.15	1,721	1,44,15,462.65	34,417
22-Jul-2025	289.7	296.1	286.5	287.15	969	46,07,586.4	6,669
23-Jul-2025	289.95	294	285.3	292.1	1,049	49,74,598.6	10,113
24-Jul-2025	292.1	295.7	282.55	286.95	1,607	1,52,40,137.25	41,903
25-Jul-2025	286	289.95	272.15	278.05	1,617	1,08,25,446.95	14,776
28-Jul-2025	273.3	282.45	269.55	278.25	1,566	81,72,783.15	13,953
29-Jul-2025	274.4	287.95	272.55	282	1,135	52,19,659.7	10,798
30-Jul-2025	282.35	286.7	276.3	282.05	504	25,96,881.6	4,823
31-Jul-2025	281	281.2	271.4	274.25	1,488	74,31,954.35	15,287
01-Aug-2025	272.25	281.1	264.65	267.05	1,538	1,12,19,135.2	30,226

Khadim India: Related NEWS

No Record Found

Invest wise with Expert advice