Khadim India

Khadim India Ltd Historical Data

NSEBSE

₹175.43

(-2.85%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	188.55	190.95	177.1	179.46	1,654	75,86,088.51	28,515
09-Dec-2025	180	190.41	175.82	185.29	1,183	40,88,167.21	11,739
10-Dec-2025	185.29	189.06	176.94	177.56	1,613	79,68,277.46	31,139
11-Dec-2025	180.99	181	172.5	175.68	1,656	44,08,499.97	13,162
12-Dec-2025	176.1	182	169.2	171.27	2,839	1,54,83,904.48	68,629
15-Dec-2025	171.27	177	169.48	171.56	2,459	73,64,324.69	19,666
16-Dec-2025	172	172.4	166.63	168.39	1,668	45,00,886.21	17,225
17-Dec-2025	166.4	170	164	165.84	1,087	27,04,404.93	10,232
18-Dec-2025	166	167	157.05	158.52	1,987	84,19,443.11	30,768
19-Dec-2025	160.1	163	156.01	160.53	2,598	69,38,930.46	24,298
22-Dec-2025	160.53	165.1	158.35	160.15	1,574	73,09,745.35	32,720
23-Dec-2025	160.2	166.75	160	165.31	1,985	69,05,325.95	25,030
24-Dec-2025	165.31	169	154	156.95	4,444	2,22,74,523.93	92,186
26-Dec-2025	158.9	160	154.1	154.98	2,465	1,27,03,847.62	32,293
29-Dec-2025	156.21	166.79	153.27	157.98	5,258	6,18,16,226.84	3,10,656
30-Dec-2025	160.35	181.9	160.01	175.24	26,330	20,26,40,662.75	1,89,028
31-Dec-2025	173.5	180	171.38	176.59	5,656	3,13,94,432.33	49,319
01-Jan-2026	176.7	190.39	176.7	182.14	7,366	4,76,58,704.69	94,908
02-Jan-2026	182.14	187.51	182.14	184.83	2,737	1,63,71,982.82	48,162
05-Jan-2026	190	190	176	180.57	2,649	1,37,11,060.58	39,975
06-Jan-2026	182.01	182.01	174.41	175.43	1,923	65,66,547.86	20,808

Khadim India: Related NEWS

No Record Found

Invest wise with Expert advice