Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 251.35 | 254.5 | 245 | 246.1 | 1,396 | 82,48,569.75 | 16,311 |
19-Aug-2025 | 247.8 | 249.8 | 246 | 246.9 | 687 | 29,42,142.35 | 5,291 |
20-Aug-2025 | 246.9 | 249.9 | 243.1 | 245.5 | 1,202 | 58,68,074.2 | 13,370 |
21-Aug-2025 | 246 | 247.75 | 239.1 | 240.9 | 1,411 | 83,48,492 | 25,385 |
22-Aug-2025 | 241.35 | 243 | 238.55 | 239.35 | 909 | 55,37,649.45 | 16,337 |
25-Aug-2025 | 243.85 | 243.85 | 239 | 239.6 | 340 | 13,58,438.95 | 3,399 |
26-Aug-2025 | 239.35 | 239.95 | 232.5 | 233.5 | 727 | 37,35,008.85 | 12,442 |
28-Aug-2025 | 233.5 | 236.6 | 229 | 229.9 | 489 | 20,30,761.35 | 5,436 |
29-Aug-2025 | 233.5 | 254.1 | 227.05 | 240.8 | 2,615 | 1,23,37,800.45 | 20,781 |
01-Sep-2025 | 238.1 | 243.9 | 238 | 241.8 | 772 | 18,24,920.72 | 3,663 |
02-Sep-2025 | 240.1 | 241.44 | 229.9 | 232.49 | 1,842 | 91,67,787.79 | 26,546 |
03-Sep-2025 | 235.9 | 239.49 | 234.1 | 237.58 | 780 | 24,88,523.5 | 6,031 |
04-Sep-2025 | 251.99 | 251.99 | 235 | 236.75 | 1,890 | 88,83,154.71 | 15,963 |
05-Sep-2025 | 238.43 | 242.58 | 237.8 | 238.35 | 672 | 23,66,204.16 | 5,721 |
08-Sep-2025 | 241 | 244.9 | 235 | 242.14 | 962 | 38,62,649.59 | 10,331 |
09-Sep-2025 | 240 | 245.03 | 239.43 | 242.42 | 475 | 18,49,395.25 | 5,249 |
10-Sep-2025 | 240.5 | 243.39 | 228.62 | 232.56 | 1,384 | 1,07,13,992.26 | 22,561 |
11-Sep-2025 | 236 | 239.99 | 228.1 | 232.38 | 1,242 | 89,27,873.5 | 18,832 |
12-Sep-2025 | 233.54 | 237.35 | 228.1 | 233.84 | 1,601 | 1,09,23,482.16 | 16,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.