Khadim India

Khadim India Ltd Historical Data

NSEBSE

₹253.95

(-0.45%)

Oct 29, 2025|02:09:59 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	266.5	266.51	254.65	258.24	1,408	1,72,94,859.27	40,589
30-Sep-2025	257.8	262	254	256.17	1,196	37,47,926.76	7,117
01-Oct-2025	258	262.2	254	257.95	2,004	66,41,137.7	11,896
03-Oct-2025	259	279.55	257.8	268.25	1,295	81,42,932.3	13,657
06-Oct-2025	267	268.25	258.25	260.9	1,373	51,27,087.3	12,154
07-Oct-2025	262.6	264.5	252.3	253.95	2,207	95,73,709.3	25,429
08-Oct-2025	253.65	260.65	253.65	256.5	1,268	55,13,233.4	12,102
09-Oct-2025	260.3	264.2	244	246.05	1,916	1,07,79,731.35	24,831
10-Oct-2025	246.1	256.7	245.2	247.25	2,258	1,47,33,009	29,719
13-Oct-2025	247.25	251.45	245.75	250.3	939	39,06,251.9	8,460
14-Oct-2025	253.8	253.8	244.45	244.9	935	54,60,295.15	16,811
15-Oct-2025	246	248.5	243.85	245.2	560	41,46,720.8	12,643
16-Oct-2025	244.6	252	244.6	247.05	1,053	44,02,857.75	7,567
17-Oct-2025	248.15	250.65	245	246.15	869	36,76,454.2	8,632
20-Oct-2025	249	249.45	244	248.55	828	34,85,477.9	9,262
21-Oct-2025	249.1	249.1	247.55	248.55	173	12,70,359.15	4,605
23-Oct-2025	249.1	250	247	247.85	465	27,91,726.6	7,046
24-Oct-2025	250.5	257	246.3	252.2	1,307	67,21,511.4	12,690
27-Oct-2025	253.05	255.7	250.2	251.75	623	25,45,979	5,301
28-Oct-2025	252.15	257	249.45	255.1	1,145	59,78,761.55	13,474

Khadim India: Related NEWS

No Record Found

Invest wise with Expert advice