Khadim India

Khadim India Ltd Historical Data

NSEBSE

₹316.5

(0.00%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/02/2025

To Date

22/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	289	292.3	278.1	280.6	2,157	78,80,467.8	11,897
20-Feb-2025	280	288.45	278.75	284.8	2,177	37,05,355.6	3,017
21-Feb-2025	286.25	289.85	281	286.2	867	19,14,853.8	2,817
24-Feb-2025	290.45	301.9	281.55	294	2,923	76,27,812.6	8,322
25-Feb-2025	296	331.3	289.45	306.1	8,674	6,22,73,177.45	21,546
27-Feb-2025	310.5	314.9	299.05	303.15	1,522	72,20,891.05	6,447
28-Feb-2025	298.65	300.85	280.1	284.3	1,518	43,84,720.6	6,243
03-Mar-2025	288.5	289.7	263	265.15	1,711	57,05,574.1	10,150
04-Mar-2025	265.15	285.4	260.3	265.05	2,139	1,20,94,443	17,173
05-Mar-2025	261.5	269.7	256.65	265.45	1,884	81,99,443.05	16,015
06-Mar-2025	269.35	274.55	266	271.4	2,349	1,57,33,844	43,219
07-Mar-2025	325	325	281.9	295.55	8,460	9,33,97,133.85	32,643
10-Mar-2025	294.05	295.55	279.05	281.05	1,836	1,20,25,512.25	14,821
11-Mar-2025	280	280.3	273.3	275.6	845	38,07,241.6	6,485
12-Mar-2025	274.15	277.45	265.25	267	1,127	37,06,167.55	6,228
13-Mar-2025	266.35	278	264.2	275.1	945	44,70,343.15	8,303
17-Mar-2025	273	296.6	273	292	2,186	98,24,641.35	15,148
18-Mar-2025	285.25	296.7	280	282.6	1,731	61,96,274.55	10,813
19-Mar-2025	281.4	315	281.4	309.1	1,876	3,31,52,418.5	96,079
20-Mar-2025	306.1	320	306	316.5	3,212	1,28,63,697.15	19,601

Khadim India: Related NEWS

No Record Found

Invest wise with Expert advice