Khadim India

Khadim India Ltd Historical Data

NSEBSE

₹214.92

(-2.14%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	249.1	250	247	247.85	465	27,91,726.6	7,046
24-Oct-2025	250.5	257	246.3	252.2	1,307	67,21,511.4	12,690
27-Oct-2025	253.05	255.7	250.2	251.75	623	25,45,979	5,301
28-Oct-2025	252.15	257	249.45	255.1	1,145	59,78,761.55	13,474
29-Oct-2025	254.8	254.8	252	253.2	1,689	38,08,631.9	5,904
30-Oct-2025	253.2	255	248	249.55	859	33,01,114.4	8,214
31-Oct-2025	249.7	250.05	247.2	248.5	406	21,84,531.2	6,545
03-Nov-2025	250	254.79	246.22	252.81	1,173	35,77,818.62	6,153
04-Nov-2025	252.15	253.35	243.2	244.21	1,554	91,75,471.63	22,373
06-Nov-2025	243.5	245.15	236.2	238.21	718	43,56,996.45	11,129
07-Nov-2025	240.91	243.47	232.3	239.26	765	59,13,863.2	15,574
10-Nov-2025	242	242	222.12	229	2,532	1,77,41,728.97	52,465
11-Nov-2025	228.7	234	227.5	229.37	565	26,74,464.72	7,501
12-Nov-2025	234.79	236.98	227	228.29	1,070	36,24,452.82	8,548
13-Nov-2025	232	232	224.2	226.05	850	41,96,668.46	12,836
14-Nov-2025	226.06	228.72	221.15	223.1	658	39,07,609.72	11,885
17-Nov-2025	225.08	229.19	212.7	214.71	2,355	1,60,90,984.79	46,201
18-Nov-2025	215	224.7	215	218.87	1,635	57,62,419.75	15,048
19-Nov-2025	220.34	221.25	217.4	218.31	641	20,24,143.77	6,641
20-Nov-2025	218.27	224.01	218.09	219.61	765	29,73,106.41	7,725
21-Nov-2025	219.6	219.73	213.25	214.92	623	28,40,032	9,205

Khadim India: Related NEWS

No Record Found

Invest wise with Expert advice