Khadim India

Khadim India Ltd Historical Data

NSEBSE

₹298.3

(0.42%)

May 20, 2025|03:43:42 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	293.8	310.9	291.05	297.75	4,065	2,29,72,652	29,556
22-Apr-2025	299.9	309.75	297.3	299.1	2,029	1,45,27,711.9	28,940
23-Apr-2025	302	302	293.2	294.65	775	57,47,076.85	11,852
24-Apr-2025	296.95	301.8	292	298.45	1,486	65,16,597.9	9,614
25-Apr-2025	299.35	301	294.8	298.95	2,556	92,74,234.2	19,861
28-Apr-2025	299	303.95	294.7	295.9	472	16,92,504.15	2,780
29-Apr-2025	297	306.25	287.6	294.2	1,708	1,17,20,371.4	25,819
30-Apr-2025	306	306	288.55	289.85	1,114	53,02,573.4	8,276
02-May-2025	290.3	296.6	284	286.1	1,472	48,41,652.55	7,480
05-May-2025	289.4	298	285	288.65	847	49,13,884.3	8,779
06-May-2025	290.7	290.95	280.6	283.85	781	63,60,439.55	14,595
07-May-2025	280	287	280	283.55	601	31,80,218.95	5,664
08-May-2025	284	287.8	274	275.2	1,362	1,24,48,877.6	34,786
09-May-2025	265.4	271.35	260.75	264	1,739	94,98,227.65	21,067
12-May-2025	271.1	284.95	271.1	278.75	1,339	92,13,824.4	19,474
13-May-2025	279.95	291.2	278.8	285.55	999	50,07,531.1	7,414
14-May-2025	286.6	302.65	286.6	295.25	1,872	1,62,77,535.8	34,442
15-May-2025	297.55	302.65	292.6	294.35	1,309	87,57,946.65	18,779
16-May-2025	295.75	302.65	295.05	301.6	864	55,24,104.95	9,731
19-May-2025	302.4	304.45	295.25	297.05	1,214	80,74,468.5	20,119

Khadim India: Related NEWS

No Record Found

Invest wise with Expert advice