Khadim India

Khadim India Ltd Historical Data

NSEBSE

₹251.05

(-2.12%)

Oct 9, 2025|12:14:56 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	240	245.03	239.43	242.42	475	18,49,395.25	5,249
10-Sep-2025	240.5	243.39	228.62	232.56	1,384	1,07,13,992.26	22,561
11-Sep-2025	236	239.99	228.1	232.38	1,242	89,27,873.5	18,832
12-Sep-2025	233.54	237.35	228.1	233.84	1,601	1,09,23,482.16	16,534
15-Sep-2025	239.8	239.8	231.03	233.2	1,010	39,60,455.28	11,437
16-Sep-2025	236.6	269.8	231	260.54	14,738	12,12,93,883.3	1,14,423
17-Sep-2025	260.75	293.9	260.75	290.1	18,626	18,34,62,815.3	1,59,346
18-Sep-2025	291.9	292.81	280	288.6	7,567	6,92,85,988.22	75,049
19-Sep-2025	286.47	291.99	283.82	288.21	4,758	2,91,90,083.73	36,912
22-Sep-2025	287.5	295.8	285.14	288.43	2,565	2,04,88,806.92	37,394
23-Sep-2025	287.55	292.78	280.63	281.73	3,839	3,23,25,366.04	77,473
24-Sep-2025	283.98	285.89	273.21	274.28	1,351	79,45,752.83	15,210
25-Sep-2025	274.28	275.98	263.5	265.17	5,114	3,06,43,085.23	27,128
26-Sep-2025	268.8	274.24	261.1	263.8	2,379	1,19,67,336.23	22,954
29-Sep-2025	266.5	266.51	254.65	258.24	1,408	1,72,94,859.27	40,589
30-Sep-2025	257.8	262	254	256.17	1,196	37,47,926.76	7,117
01-Oct-2025	258	262.2	254	257.95	2,004	66,41,137.7	11,896
03-Oct-2025	259	279.55	257.8	268.25	1,295	81,42,932.3	13,657
06-Oct-2025	267	268.25	258.25	260.9	1,373	51,27,087.3	12,154
07-Oct-2025	262.6	264.5	252.3	253.95	2,207	95,73,709.3	25,429
08-Oct-2025	253.65	260.65	253.65	256.5	1,268	55,13,233.4	12,102

Khadim India: Related NEWS

No Record Found

Invest wise with Expert advice