Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Oct-2026 | 120 | 125 | 117.01 | 120.19 | 502 | 42,98,625.27 | 22,831 |
27-Oct-2026 | 124 | 124.49 | 119.12 | 119.97 | 245 | 28,78,240.96 | 20,769 |
28-Oct-2026 | 118.01 | 123 | 118 | 119.65 | 311 | 13,35,260.56 | 7,229 |
29-Oct-2026 | 118 | 126.9 | 117 | 121.51 | 684 | 1,00,46,959.71 | 70,380 |
30-Oct-2026 | 121.51 | 126.2 | 121.01 | 123.7 | 762 | 1,05,16,083.36 | 72,650 |
02-Nov-2026 | 123.7 | 125.19 | 121.5 | 123.76 | 420 | 1,14,33,862.66 | 84,781 |
03-Nov-2026 | 125.8 | 125.8 | 120 | 121.53 | 571 | 74,62,106.3 | 47,798 |
04-Nov-2026 | 121.53 | 123 | 118 | 119.56 | 446 | 23,58,893.36 | 13,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
