Khadim India

Khadim India Ltd Historical Data

NSEBSE

₹173.64

(-0.91%)

Dec 31, 2025|09:24:55 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	209.75	209.75	204.49	205.94	488	15,44,254.57	4,825
02-Dec-2025	206	207.72	202.25	204.19	526	20,22,741.98	6,798
03-Dec-2025	204	205.8	200.63	202.61	915	22,24,773.4	5,427
04-Dec-2025	203.61	205.48	200.11	201.17	472	15,57,094.14	4,916
05-Dec-2025	202.65	203.4	186.2	188.55	2,755	1,14,87,248.16	31,268
08-Dec-2025	188.55	190.95	177.1	179.46	1,654	75,86,088.51	28,515
09-Dec-2025	180	190.41	175.82	185.29	1,183	40,88,167.21	11,739
10-Dec-2025	185.29	189.06	176.94	177.56	1,613	79,68,277.46	31,139
11-Dec-2025	180.99	181	172.5	175.68	1,656	44,08,499.97	13,162
12-Dec-2025	176.1	182	169.2	171.27	2,839	1,54,83,904.48	68,629
15-Dec-2025	171.27	177	169.48	171.56	2,459	73,64,324.69	19,666
16-Dec-2025	172	172.4	166.63	168.39	1,668	45,00,886.21	17,225
17-Dec-2025	166.4	170	164	165.84	1,087	27,04,404.93	10,232
18-Dec-2025	166	167	157.05	158.52	1,987	84,19,443.11	30,768
19-Dec-2025	160.1	163	156.01	160.53	2,598	69,38,930.46	24,298
22-Dec-2025	160.53	165.1	158.35	160.15	1,574	73,09,745.35	32,720
23-Dec-2025	160.2	166.75	160	165.31	1,985	69,05,325.95	25,030
24-Dec-2025	165.31	169	154	156.95	4,444	2,22,74,523.93	92,186
26-Dec-2025	158.9	160	154.1	154.98	2,465	1,27,03,847.62	32,293
29-Dec-2025	156.21	166.79	153.27	157.98	5,258	6,18,16,226.84	3,10,656
30-Dec-2025	160.35	181.9	160.01	175.24	26,330	20,26,40,662.75	1,89,028

Khadim India: Related NEWS

No Record Found

Invest wise with Expert advice