Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 173.5 | 180 | 171.38 | 176.59 | 5,656 | 3,13,94,432.33 | 49,319 |
01-Jan-2026 | 176.7 | 190.39 | 176.7 | 182.14 | 7,366 | 4,76,58,704.69 | 94,908 |
02-Jan-2026 | 182.14 | 187.51 | 182.14 | 184.83 | 2,737 | 1,63,71,982.82 | 48,162 |
05-Jan-2026 | 190 | 190 | 176 | 180.57 | 2,649 | 1,37,11,060.58 | 39,975 |
06-Jan-2026 | 182.01 | 182.01 | 174.41 | 175.43 | 1,923 | 65,66,547.86 | 20,808 |
07-Jan-2026 | 177.37 | 184.3 | 177 | 183.35 | 1,281 | 62,00,975.65 | 16,256 |
08-Jan-2026 | 183 | 183.18 | 175.2 | 177.03 | 977 | 35,12,306.56 | 12,758 |
09-Jan-2026 | 181.96 | 184.1 | 172.25 | 174.27 | 1,602 | 45,33,712.36 | 10,117 |
12-Jan-2026 | 174.4 | 176.01 | 163.56 | 168.69 | 2,286 | 88,30,914.24 | 26,766 |
13-Jan-2026 | 169 | 175.18 | 167.33 | 173.11 | 1,782 | 63,20,266.26 | 16,196 |
14-Jan-2026 | 175.7 | 175.7 | 169.25 | 171.92 | 792 | 25,17,866.41 | 7,328 |
16-Jan-2026 | 169.5 | 171.69 | 167.55 | 168.65 | 717 | 24,97,061.12 | 6,477 |
19-Jan-2026 | 166.12 | 170 | 162.51 | 163.32 | 991 | 37,03,559.78 | 12,564 |
20-Jan-2026 | 164.09 | 167.9 | 157.35 | 160.32 | 1,295 | 73,54,500.82 | 18,380 |
21-Jan-2026 | 156.5 | 162.6 | 154.8 | 158.34 | 1,155 | 1,27,69,479.63 | 65,039 |
22-Jan-2026 | 158.27 | 161.5 | 157.57 | 159.73 | 766 | 28,94,510.34 | 11,075 |
23-Jan-2026 | 160 | 165.97 | 157.61 | 163.46 | 1,205 | 69,07,428.28 | 28,726 |
27-Jan-2026 | 165.49 | 165.5 | 160.71 | 163.59 | 463 | 17,07,127.07 | 5,811 |
29-Jan-2026 | 172.92 | 176.8 | 161.1 | 172.62 | 2,817 | 3,69,37,151.78 | 1,08,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
