Khadim India Share Price History

Khadim India

CMP as on 18-Oct-21 15:44

₹ 257.70
23.40 9.99%

Open

₹ 243.00

Turnover (lac)

₹ 1,021

Prev. Close

₹ 234.30

Day's Vol (shares)

₹ 3,96,338

Day's Range (₹)

₹ 243.00
₹ 257.70

CMP as on18-Oct-21 14:45

₹ 257.45
23.4 10%

Open

₹ 244.80

Turnover (lac)

₹ 3

Prev. Close

₹ 234.05

Day's Vol (shares)

₹ 10,742

Day's Range

₹ 244.80
₹ 257.45

Khadim India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 243 258 243 258 4,323 101 315,727 14.70 14.70
14-Oct-2021 233 239 228 234 6,201 79.50 273,482 10.60 1.65
13-Oct-2021 233 234 230 231 4,526 35.60 119,527 4.25 -2.10
12-Oct-2021 234 239 227 230 8,858 41.20 118,751 12.10 -4.10
11-Oct-2021 237 244 231 233 9,088 60.20 177,500 12.90 -3.90
08-Oct-2021 236 246 228 234 13,210 58.60 142,263 17.70 -2.20
07-Oct-2021 226 246 223 232 12,467 107 253,473 23.10 6.25
06-Oct-2021 225 228 221 224 5,553 19.90 54,081 6.90 -1.30
05-Oct-2021 228 230 224 225 3,293 9.64 27,314 6 -2.50
04-Oct-2021 235 235 226 227 4,920 23.80 70,384 9 -8.30
01-Oct-2021 222 233 220 228 5,725 42.60 105,289 13.60 5.35
30-Sep-2021 226 227 221 222 3,741 11.80 21,843 6.10 -3.80
29-Sep-2021 230 235 222 224 5,899 17.90 53,119 12.50 -5.90
28-Sep-2021 226 236 225 230 2,798 11.70 29,617 10.70 3.85
27-Sep-2021 227 233 225 226 1,939 7.97 20,020 7.70 -0.30
24-Sep-2021 232 234 228 230 1,466 7.13 16,463 5.95 -2.80
23-Sep-2021 233 239 231 232 4,305 13.80 35,499 8.05 -1.10
22-Sep-2021 234 234 231 232 4,288 9.86 20,646 3.45 -2.70
21-Sep-2021 236 240 230 234 1,836 5.54 10,516 9.50 -2.30
20-Sep-2021 238 251 235 236 3,604 25.10 31,203 16.20 -2
Open ZERO Brokerage Demat Account