Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 115.82 | 116.69 | 108.3 | 110.81 | 2,089 | 75,18,566.64 | 34,979 |
20-May-2026 | 110.81 | 111 | 106 | 107.37 | 1,571 | 1,12,48,224.54 | 44,567 |
21-May-2026 | 107.37 | 109.23 | 104.2 | 105.46 | 1,152 | 67,94,855.03 | 36,762 |
22-May-2026 | 106 | 108.68 | 105.55 | 106.32 | 645 | 36,67,266.26 | 16,300 |
25-May-2026 | 106.32 | 106.32 | 101.8 | 102.74 | 1,533 | 1,13,43,915.52 | 77,061 |
26-May-2026 | 103.25 | 104.08 | 101.55 | 102.06 | 1,208 | 74,90,176.76 | 34,453 |
27-May-2026 | 102.27 | 104.7 | 102.26 | 103.01 | 745 | 51,88,093.53 | 30,264 |
29-May-2026 | 102.76 | 104.7 | 100.1 | 101.73 | 968 | 71,13,555.67 | 39,177 |
01-Jun-2026 | 103.5 | 103.5 | 99 | 99.86 | 830 | 48,76,943.75 | 25,471 |
02-Jun-2026 | 101.5 | 101.5 | 97.97 | 99.82 | 1,023 | 61,42,830.55 | 37,292 |
03-Jun-2026 | 101.4 | 101.4 | 99 | 99.65 | 668 | 30,71,199.04 | 19,612 |
04-Jun-2026 | 100 | 102.18 | 99 | 100.38 | 3,245 | 88,98,369.1 | 55,228 |
05-Jun-2026 | 102 | 104.1 | 100.05 | 101.33 | 4,020 | 1,08,53,140.82 | 50,817 |
08-Jun-2026 | 95.05 | 101.99 | 95.04 | 100.11 | 2,357 | 93,22,745.85 | 53,596 |
09-Jun-2026 | 103.4 | 103.4 | 99.52 | 100 | 1,310 | 50,74,868.1 | 37,129 |
10-Jun-2026 | 102.8 | 102.8 | 97.01 | 97.92 | 2,583 | 68,00,783.51 | 47,964 |
11-Jun-2026 | 98.89 | 98.9 | 95.2 | 95.53 | 999 | 40,45,127.86 | 25,110 |
12-Jun-2026 | 96.25 | 104.45 | 96.25 | 103.35 | 2,534 | 1,53,97,836.89 | 83,569 |
15-Jun-2026 | 103.37 | 108.75 | 103.06 | 107.74 | 2,360 | 2,11,06,088.63 | 1,38,572 |
16-Jun-2026 | 106.57 | 109 | 105.25 | 107.81 | 903 | 52,46,337.13 | 30,071 |
17-Jun-2026 | 107.81 | 109.3 | 106.71 | 108.41 | 1,013 | 64,19,514.89 | 37,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
