Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 117.1 | 122.06 | 111 | 119.51 | 2,982 | 3,39,56,236.77 | 1,51,623 |
04-Mar-2026 | 119 | 119 | 113.35 | 114.16 | 2,405 | 78,60,337.05 | 48,526 |
05-Mar-2026 | 115.55 | 116.62 | 110.31 | 111.3 | 2,632 | 1,46,75,002.95 | 44,636 |
06-Mar-2026 | 110.55 | 112.32 | 101.6 | 104.47 | 3,069 | 1,68,92,762.59 | 72,757 |
09-Mar-2026 | 103 | 105 | 100.75 | 103.13 | 1,909 | 2,70,50,569.95 | 2,04,403 |
10-Mar-2026 | 105.5 | 114 | 103.3 | 109.5 | 3,961 | 1,49,49,686.23 | 36,119 |
11-Mar-2026 | 110.33 | 114.93 | 109.76 | 111.17 | 1,928 | 1,02,53,048.13 | 36,844 |
12-Mar-2026 | 110.98 | 110.98 | 104.15 | 105.77 | 2,797 | 71,73,419.27 | 37,595 |
13-Mar-2026 | 105.75 | 105.75 | 100.6 | 101.13 | 2,907 | 1,14,21,015.93 | 61,741 |
16-Mar-2026 | 103.4 | 103.4 | 96.02 | 96.94 | 1,965 | 78,54,166.7 | 40,351 |
17-Mar-2026 | 98 | 98.79 | 93.25 | 94.9 | 1,890 | 90,46,393.12 | 58,063 |
18-Mar-2026 | 95.85 | 99.18 | 94.25 | 95.32 | 4,927 | 2,95,26,440.6 | 1,45,621 |
19-Mar-2026 | 94.79 | 94.79 | 90.01 | 91.28 | 1,728 | 97,26,121.3 | 60,694 |
20-Mar-2026 | 92.2 | 94.41 | 87 | 88.01 | 3,303 | 1,73,09,659.76 | 86,502 |
23-Mar-2026 | 88.48 | 89.99 | 80.92 | 85.29 | 7,035 | 7,13,08,049.94 | 5,47,818 |
24-Mar-2026 | 87.6 | 93 | 85.95 | 91.11 | 5,822 | 3,28,07,856.11 | 1,52,674 |
25-Mar-2026 | 91.2 | 96.42 | 90.25 | 91.24 | 5,130 | 4,28,32,187.88 | 2,30,300 |
27-Mar-2026 | 89.87 | 90.84 | 82.37 | 84.13 | 3,716 | 2,62,99,463.46 | 2,22,868 |
30-Mar-2026 | 83.5 | 83.5 | 77.47 | 78.59 | 3,183 | 2,50,30,471.48 | 2,02,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
