Khadim India Share Price History

Khadim India

CMP as on 18-Oct-21 15:44

₹ 257.70

23.40 9.99%

Open

₹ 243.00

Turnover (lac)

₹ 1,021

Prev. Close

₹ 234.30

Day's Vol (shares)

₹ 3,96,338

Day's Range (₹)

₹ 243.00

₹ 257.70

CMP as on18-Oct-21 14:45

₹ 257.45

23.4 10%

Open

₹ 244.80

Turnover (lac)

₹ 3

Prev. Close

₹ 234.05

Day's Vol (shares)

₹ 10,742

Day's Range

₹ 244.80

₹ 257.45

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-Oct-2021	243	258	243	258	4,323	101	315,727	14.70	14.70
14-Oct-2021	233	239	228	234	6,201	79.50	273,482	10.60	1.65
13-Oct-2021	233	234	230	231	4,526	35.60	119,527	4.25	-2.10
12-Oct-2021	234	239	227	230	8,858	41.20	118,751	12.10	-4.10
11-Oct-2021	237	244	231	233	9,088	60.20	177,500	12.90	-3.90
08-Oct-2021	236	246	228	234	13,210	58.60	142,263	17.70	-2.20
07-Oct-2021	226	246	223	232	12,467	107	253,473	23.10	6.25
06-Oct-2021	225	228	221	224	5,553	19.90	54,081	6.90	-1.30
05-Oct-2021	228	230	224	225	3,293	9.64	27,314	6	-2.50
04-Oct-2021	235	235	226	227	4,920	23.80	70,384	9	-8.30
01-Oct-2021	222	233	220	228	5,725	42.60	105,289	13.60	5.35
30-Sep-2021	226	227	221	222	3,741	11.80	21,843	6.10	-3.80
29-Sep-2021	230	235	222	224	5,899	17.90	53,119	12.50	-5.90
28-Sep-2021	226	236	225	230	2,798	11.70	29,617	10.70	3.85
27-Sep-2021	227	233	225	226	1,939	7.97	20,020	7.70	-0.30
24-Sep-2021	232	234	228	230	1,466	7.13	16,463	5.95	-2.80
23-Sep-2021	233	239	231	232	4,305	13.80	35,499	8.05	-1.10
22-Sep-2021	234	234	231	232	4,288	9.86	20,646	3.45	-2.70
21-Sep-2021	236	240	230	234	1,836	5.54	10,516	9.50	-2.30
20-Sep-2021	238	251	235	236	3,604	25.10	31,203	16.20	-2