Khadim India

Khadim India Ltd Historical Data

NSEBSE

₹184.5

(2.81%)

Dec 9, 2025|01:04:57 PM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	242	242	222.12	229	2,532	1,77,41,728.97	52,465
11-Nov-2025	228.7	234	227.5	229.37	565	26,74,464.72	7,501
12-Nov-2025	234.79	236.98	227	228.29	1,070	36,24,452.82	8,548
13-Nov-2025	232	232	224.2	226.05	850	41,96,668.46	12,836
14-Nov-2025	226.06	228.72	221.15	223.1	658	39,07,609.72	11,885
17-Nov-2025	225.08	229.19	212.7	214.71	2,355	1,60,90,984.79	46,201
18-Nov-2025	215	224.7	215	218.87	1,635	57,62,419.75	15,048
19-Nov-2025	220.34	221.25	217.4	218.31	641	20,24,143.77	6,641
20-Nov-2025	218.27	224.01	218.09	219.61	765	29,73,106.41	7,725
21-Nov-2025	219.6	219.73	213.25	214.92	623	28,40,032	9,205
24-Nov-2025	217.5	217.5	202.2	203.22	1,791	70,07,094.19	22,372
25-Nov-2025	206	207.1	203.25	205.23	796	32,83,629.56	10,526
26-Nov-2025	205.23	213.92	205.23	210.99	1,168	84,26,804.41	25,128
27-Nov-2025	211.01	212.96	208	209.59	840	32,37,835.13	7,718
28-Nov-2025	210	211.09	203.6	206.05	983	43,44,574.17	13,396
01-Dec-2025	209.75	209.75	204.49	205.94	488	15,44,254.57	4,825
02-Dec-2025	206	207.72	202.25	204.19	526	20,22,741.98	6,798
03-Dec-2025	204	205.8	200.63	202.61	915	22,24,773.4	5,427
04-Dec-2025	203.61	205.48	200.11	201.17	472	15,57,094.14	4,916
05-Dec-2025	202.65	203.4	186.2	188.55	2,755	1,14,87,248.16	31,268
08-Dec-2025	188.55	190.95	177.1	179.46	1,654	75,86,088.51	28,515

Khadim India: Related NEWS

No Record Found

Invest wise with Expert advice