Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 238.37 | 240.79 | 234.13 | 238.37 | 4,076 | 3,39,39,942.9 | 1,03,144 |
05-Jun-2025 | 240.75 | 257.27 | 240.75 | 254.6 | 7,215 | 9,87,93,580.05 | 2,60,511 |
20-Jun-2025 | 280 | 289.75 | 259.95 | 261.65 | 2,211 | 2,10,21,407.4 | 30,262 |
23-Jun-2025 | 264.05 | 271.2 | 259.55 | 261.1 | 829 | 58,74,646.05 | 7,093 |
24-Jun-2025 | 265.35 | 269.6 | 258.1 | 259.85 | 838 | 1,56,96,811.55 | 49,617 |
25-Jun-2025 | 261.35 | 264 | 260.5 | 262.75 | 525 | 48,94,927.5 | 10,801 |
26-Jun-2025 | 261 | 266 | 261 | 264.85 | 342 | 14,96,105.3 | 3,436 |
27-Jun-2025 | 268 | 268 | 258 | 259.1 | 2,393 | 1,04,20,157.3 | 32,739 |
30-Jun-2025 | 260.05 | 262.8 | 254.45 | 255.7 | 1,435 | 55,26,512.65 | 15,657 |
01-Jul-2025 | 256 | 273.05 | 255.1 | 263.9 | 7,529 | 3,46,22,996.1 | 92,736 |
02-Jul-2025 | 264.7 | 268.2 | 256.25 | 260.75 | 3,064 | 1,25,52,833 | 28,685 |
03-Jul-2025 | 260 | 261.55 | 257 | 258.45 | 1,453 | 48,58,594.25 | 10,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.