Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 83.5 | 83.5 | 77.47 | 78.59 | 3,183 | 2,50,30,471.48 | 2,02,999 |
01-Apr-2026 | 83 | 87 | 80.4 | 85.01 | 2,211 | 1,21,38,620.63 | 65,316 |
02-Apr-2026 | 83 | 84.9 | 81.21 | 83.1 | 2,087 | 1,37,79,092.83 | 91,120 |
06-Apr-2026 | 84.35 | 87.01 | 82.7 | 84.92 | 2,820 | 98,63,477.93 | 39,846 |
07-Apr-2026 | 85.77 | 86 | 83.33 | 84.49 | 2,262 | 79,24,655.95 | 45,356 |
08-Apr-2026 | 88.6 | 90.71 | 86.79 | 88.31 | 3,904 | 1,83,49,592.01 | 1,03,554 |
09-Apr-2026 | 88.98 | 93.4 | 86.2 | 88.54 | 5,098 | 2,83,17,110.11 | 83,838 |
10-Apr-2026 | 89.1 | 97.27 | 89.1 | 94.36 | 5,481 | 3,40,48,425.68 | 99,491 |
13-Apr-2026 | 93.8 | 102.33 | 89.5 | 100.22 | 7,315 | 4,65,50,745.68 | 1,56,667 |
15-Apr-2026 | 103 | 109.9 | 103 | 106.73 | 4,931 | 3,56,11,820.26 | 1,38,239 |
16-Apr-2026 | 107.55 | 110 | 103.32 | 105.2 | 3,302 | 3,14,16,769.83 | 1,46,798 |
17-Apr-2026 | 106.78 | 108 | 104.99 | 107.2 | 1,285 | 82,73,362.62 | 37,351 |
20-Apr-2026 | 108.39 | 108.39 | 101.36 | 102.32 | 2,285 | 1,60,61,120.29 | 76,714 |
21-Apr-2026 | 102.7 | 105.19 | 101.55 | 103.44 | 1,434 | 67,47,389.95 | 28,198 |
22-Apr-2026 | 103.5 | 105.35 | 101 | 104.37 | 1,544 | 68,82,514.73 | 25,351 |
23-Apr-2026 | 104 | 105.8 | 102 | 103.29 | 1,467 | 95,05,787.73 | 32,044 |
24-Apr-2026 | 104.1 | 105.59 | 99 | 100.22 | 1,823 | 79,92,508.09 | 39,155 |
27-Apr-2026 | 100.22 | 104.2 | 100.21 | 102.91 | 1,361 | 1,00,91,040.17 | 45,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
