Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 297.4 | 301.45 | 296 | 300.85 | 718 | 47,18,235 | 11,839 |
16-Apr-2025 | 300 | 302.65 | 295.15 | 296.6 | 845 | 45,91,859.75 | 9,310 |
17-Apr-2025 | 296.7 | 297.85 | 291 | 291.7 | 1,509 | 1,02,72,470.75 | 21,788 |
21-Apr-2025 | 293.8 | 310.9 | 291.05 | 297.75 | 4,065 | 2,29,72,652 | 29,556 |
22-Apr-2025 | 299.9 | 309.75 | 297.3 | 299.1 | 2,029 | 1,45,27,711.9 | 28,940 |
23-Apr-2025 | 302 | 302 | 293.2 | 294.65 | 775 | 57,47,076.85 | 11,852 |
24-Apr-2025 | 296.95 | 301.8 | 292 | 298.45 | 1,486 | 65,16,597.9 | 9,614 |
25-Apr-2025 | 299.35 | 301 | 294.8 | 298.95 | 2,556 | 92,74,234.2 | 19,861 |
28-Apr-2025 | 299 | 303.95 | 294.7 | 295.9 | 472 | 16,92,504.15 | 2,780 |
29-Apr-2025 | 297 | 306.25 | 287.6 | 294.2 | 1,708 | 1,17,20,371.4 | 25,819 |
30-Apr-2025 | 306 | 306 | 288.55 | 289.85 | 1,114 | 53,02,573.4 | 8,276 |
02-May-2025 | 290.3 | 296.6 | 284 | 286.1 | 1,472 | 48,41,652.55 | 7,480 |
05-May-2025 | 289.4 | 298 | 285 | 288.65 | 847 | 49,13,884.3 | 8,779 |
06-May-2025 | 290.7 | 290.95 | 280.6 | 283.85 | 781 | 63,60,439.55 | 14,595 |
07-May-2025 | 280 | 287 | 280 | 283.55 | 601 | 31,80,218.95 | 5,664 |
08-May-2025 | 284 | 287.8 | 274 | 275.2 | 1,362 | 1,24,48,877.6 | 34,786 |
09-May-2025 | 265.4 | 271.35 | 260.75 | 264 | 1,739 | 94,98,227.65 | 21,067 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
