Khadim India Share Price History

Khadim India

CMP as on 28-Sep-21 15:56

₹ 230.25
3.90 1.72%

Open

₹ 226.40

Turnover (lac)

₹ 117

Prev. Close

₹ 226.35

Day's Vol (shares)

₹ 50,952

Day's Range (₹)

₹ 225.30
₹ 235.95

CMP as on28-Sep-21 15:29

₹ 228.65
1.45 0.64%

Open

₹ 229.35

Turnover (lac)

₹ 3

Prev. Close

₹ 227.20

Day's Vol (shares)

₹ 4,984

Day's Range

₹ 226.25
₹ 234.00

Khadim India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Sep-2021 226 236 225 230 2,798 11.70 29,617 10.70 3.85
27-Sep-2021 227 233 225 226 1,939 7.97 20,020 7.70 -0.30
24-Sep-2021 232 234 228 230 1,466 7.13 16,463 5.95 -2.80
23-Sep-2021 233 239 231 232 4,305 13.80 35,499 8.05 -1.10
22-Sep-2021 234 234 231 232 4,288 9.86 20,646 3.45 -2.70
21-Sep-2021 236 240 230 234 1,836 5.54 10,516 9.50 -2.30
20-Sep-2021 238 251 235 236 3,604 25.10 31,203 16.20 -2
17-Sep-2021 243 246 236 239 2,672 6.81 16,248 10.70 -4.20
16-Sep-2021 247 250 241 243 2,533 8.61 21,069 8.90 -4.30
15-Sep-2021 247 250 245 246 1,943 8.77 24,752 5.30 -1
14-Sep-2021 252 252 244 246 2,569 7.56 18,656 7.85 -5.80
13-Sep-2021 250 254 245 248 1,104 5.22 10,989 8.70 -1.80
09-Sep-2021 250 255 250 250 810 4.36 10,001 5.05 0.40
08-Sep-2021 250 257 247 250 1,031 7.11 17,186 9.45 -0.10
07-Sep-2021 254 257 248 251 1,903 8.42 15,029 8.95 -3.50
06-Sep-2021 259 266 250 254 8,691 64.30 77,361 16.40 -5
03-Sep-2021 253 263 253 254 866 4.57 8,409 9.80 1.45
02-Sep-2021 254 263 240 256 2,007 17 27,899 22.30 1.95
01-Sep-2021 258 259 248 250 1,141 10.40 26,454 10.50 -7.90
31-Aug-2021 264 266 251 253 1,331 7.09 14,714 14.40 -11
30-Aug-2021 254 265 254 260 1,609 8.51 13,322 11 5.70
Open ZERO Brokerage Demat Account