Khadim India Share Price History

Khadim India

CMP as on 28-Sep-21 15:56

₹ 230.25

3.90 1.72%

Open

₹ 226.40

Turnover (lac)

₹ 117

Prev. Close

₹ 226.35

Day's Vol (shares)

₹ 50,952

Day's Range (₹)

₹ 225.30

₹ 235.95

CMP as on28-Sep-21 15:29

₹ 228.65

1.45 0.64%

Open

₹ 229.35

Turnover (lac)

₹ 3

Prev. Close

₹ 227.20

Day's Vol (shares)

₹ 4,984

Day's Range

₹ 226.25

₹ 234.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
28-Sep-2021	226	236	225	230	2,798	11.70	29,617	10.70	3.85
27-Sep-2021	227	233	225	226	1,939	7.97	20,020	7.70	-0.30
24-Sep-2021	232	234	228	230	1,466	7.13	16,463	5.95	-2.80
23-Sep-2021	233	239	231	232	4,305	13.80	35,499	8.05	-1.10
22-Sep-2021	234	234	231	232	4,288	9.86	20,646	3.45	-2.70
21-Sep-2021	236	240	230	234	1,836	5.54	10,516	9.50	-2.30
20-Sep-2021	238	251	235	236	3,604	25.10	31,203	16.20	-2
17-Sep-2021	243	246	236	239	2,672	6.81	16,248	10.70	-4.20
16-Sep-2021	247	250	241	243	2,533	8.61	21,069	8.90	-4.30
15-Sep-2021	247	250	245	246	1,943	8.77	24,752	5.30	-1
14-Sep-2021	252	252	244	246	2,569	7.56	18,656	7.85	-5.80
13-Sep-2021	250	254	245	248	1,104	5.22	10,989	8.70	-1.80
09-Sep-2021	250	255	250	250	810	4.36	10,001	5.05	0.40
08-Sep-2021	250	257	247	250	1,031	7.11	17,186	9.45	-0.10
07-Sep-2021	254	257	248	251	1,903	8.42	15,029	8.95	-3.50
06-Sep-2021	259	266	250	254	8,691	64.30	77,361	16.40	-5
03-Sep-2021	253	263	253	254	866	4.57	8,409	9.80	1.45
02-Sep-2021	254	263	240	256	2,007	17	27,899	22.30	1.95
01-Sep-2021	258	259	248	250	1,141	10.40	26,454	10.50	-7.90
31-Aug-2021	264	266	251	253	1,331	7.09	14,714	14.40	-11
30-Aug-2021	254	265	254	260	1,609	8.51	13,322	11	5.70