Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 88.65 | 89.37 | 84.25 | 85.26 | 2,132 | 1,38,10,229.75 | 84,892 |
25-Nov-2025 | 84.8 | 87.79 | 84 | 85.29 | 1,971 | 1,33,52,188.1 | 61,694 |
26-Nov-2025 | 85.79 | 88.56 | 84.8 | 86.13 | 3,791 | 3,11,20,154.99 | 2,04,123 |
27-Nov-2025 | 86.68 | 87.75 | 84.15 | 84.67 | 1,922 | 1,13,85,151.34 | 81,784 |
28-Nov-2025 | 84.97 | 85 | 82.2 | 84.23 | 2,807 | 1,54,32,939.35 | 1,12,532 |
01-Dec-2025 | 84.97 | 87.23 | 84.24 | 85.2 | 3,294 | 1,99,24,614.01 | 90,647 |
02-Dec-2025 | 84.86 | 85.25 | 83.8 | 84.29 | 881 | 46,00,162.28 | 26,935 |
03-Dec-2025 | 84.5 | 84.9 | 82 | 82.58 | 2,406 | 1,04,81,222.62 | 60,416 |
04-Dec-2025 | 82.6 | 84.3 | 81.93 | 83.09 | 3,039 | 1,29,98,372.87 | 45,260 |
05-Dec-2025 | 83.01 | 87.82 | 82.38 | 85.83 | 2,607 | 1,64,81,093.37 | 75,900 |
08-Dec-2025 | 86.49 | 86.49 | 80.02 | 80.83 | 2,226 | 1,56,48,105.25 | 1,11,241 |
09-Dec-2025 | 80.03 | 83.11 | 77.12 | 82.57 | 2,328 | 1,55,06,007.63 | 80,035 |
10-Dec-2025 | 82.49 | 85.45 | 78.42 | 80.47 | 2,901 | 1,37,47,696.58 | 50,103 |
11-Dec-2025 | 80.63 | 82.63 | 79.66 | 81.8 | 2,218 | 1,02,77,614.12 | 49,063 |
12-Dec-2025 | 81.6 | 83.99 | 81 | 82.62 | 2,913 | 1,42,34,462.66 | 78,513 |
15-Dec-2025 | 82.3 | 84.6 | 82.01 | 83.34 | 1,736 | 82,08,165.11 | 35,221 |
16-Dec-2025 | 82.8 | 84 | 81.12 | 81.84 | 1,627 | 78,62,509.42 | 49,752 |
17-Dec-2025 | 81.92 | 81.99 | 78.21 | 79.45 | 2,589 | 1,87,11,274.6 | 1,52,598 |
18-Dec-2025 | 80.1 | 80.1 | 74.99 | 76.04 | 4,020 | 2,40,32,393.27 | 1,61,384 |
19-Dec-2025 | 76.95 | 78.7 | 75.8 | 77.93 | 1,921 | 1,11,45,146.8 | 51,668 |
22-Dec-2025 | 78.3 | 82.79 | 78.16 | 81.76 | 3,698 | 2,00,46,760.34 | 91,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
