Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 49.01 | 49.5 | 47.5 | 48.08 | 751 | 33,17,302.95 | 50,176 |
29-Jul-2026 | 48.89 | 49.31 | 47.72 | 48.15 | 695 | 54,34,044.11 | 85,981 |
30-Jul-2026 | 48.48 | 48.84 | 47.17 | 47.43 | 706 | 36,29,679.14 | 56,402 |
31-Jul-2026 | 47.89 | 47.99 | 46.53 | 47.15 | 878 | 51,65,731.68 | 70,598 |
03-Aug-2026 | 47.9 | 52.79 | 47.7 | 49.35 | 1,734 | 1,16,93,444.39 | 1,37,678 |
04-Aug-2026 | 49.75 | 49.99 | 49.05 | 49.39 | 538 | 52,02,867.75 | 86,479 |
05-Aug-2026 | 49.5 | 54.4 | 49.5 | 52.68 | 3,638 | 2,57,99,787.09 | 2,92,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
