Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
12-Aug-2022 | 82 | 82.90 | 81.20 | 81.50 | 2,347 | 10.80 | 84,024 | 1.75 | -0.50 |
11-Aug-2022 | 82.80 | 83.90 | 81.20 | 81.60 | 3,236 | 12.80 | 91,820 | 2.70 | -1.20 |
10-Aug-2022 | 81.80 | 83.80 | 80.60 | 82.40 | 5,148 | 20.40 | 102,108 | 3.20 | 0.55 |
08-Aug-2022 | 84 | 84 | 81.60 | 81.90 | 4,586 | 21.80 | 161,622 | 2.45 | -2.20 |
05-Aug-2022 | 85.30 | 88.30 | 83.30 | 84 | 5,920 | 38.70 | 150,084 | 5 | -1.30 |
04-Aug-2022 | 82.50 | 85.40 | 81.10 | 84.90 | 8,887 | 42.80 | 241,155 | 4.35 | 2.40 |
03-Aug-2022 | 84.60 | 85.50 | 71.40 | 81.60 | 7,386 | 44.40 | 237,595 | 14.20 | -3 |
02-Aug-2022 | 88.70 | 89 | 82.70 | 84.70 | 11,912 | 69.40 | 384,015 | 6.30 | -4 |
01-Aug-2022 | 86.50 | 89.50 | 84.80 | 87.50 | 7,282 | 46.90 | 260,808 | 4.70 | 0.95 |
29-Jul-2022 | 83.50 | 85.80 | 82.90 | 84.50 | 4,959 | 24.50 | 129,567 | 2.85 | 0.95 |
28-Jul-2022 | 83.40 | 89 | 82.10 | 83 | 9,653 | 57.10 | 287,271 | 6.90 | -0.40 |
27-Jul-2022 | 84 | 85.30 | 82.50 | 83.20 | 5,685 | 20.80 | 132,337 | 2.85 | -0.80 |
26-Jul-2022 | 86.60 | 86.70 | 84.50 | 84.80 | 3,022 | 15.80 | 124,922 | 2.20 | -1.80 |
25-Jul-2022 | 87.30 | 87.80 | 85.20 | 85.80 | 3,761 | 20.10 | 153,897 | 2.60 | -1.60 |
22-Jul-2022 | 89.80 | 90.90 | 84.20 | 87.40 | 4,840 | 33.30 | 191,005 | 6.70 | -2.50 |
21-Jul-2022 | 90 | 92.90 | 87.50 | 88.50 | 7,662 | 55.70 | 297,704 | 5.35 | -1.50 |
20-Jul-2022 | 90.40 | 91.70 | 87 | 88.60 | 4,142 | 24.70 | 189,369 | 4.70 | -1.80 |
19-Jul-2022 | 89.80 | 90.40 | 89 | 89.50 | 3,644 | 19.20 | 145,748 | 1.40 | -0.30 |
18-Jul-2022 | 91.70 | 92.80 | 89 | 89.60 | 4,496 | 26.70 | 197,121 | 3.80 | -2.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity