KHAICHEM Historical Share Price Data

Khaitan Chemicals Fertilizers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Apr-2024	70.95	77.85	70.5	75	7185	70879373.05	318983	7.35	4.05
12-Apr-2024	74.55	75.4	73.1	73.9	2022	14394643.15	102530	2.30	-0.65
15-Apr-2024	71.5	73.15	69	70.55	3077	21006722.8	297238	4.15	-0.95
16-Apr-2024	70	74	70	72.4	1856	12938550.5	76927	4.00	2.40
18-Apr-2024	72.65	73.95	71.5	71.85	1093	7604779.55	65553	2.45	-0.80
19-Apr-2024	71.5	77.8	71.2	74.35	6661	58003836.25	257160	6.60	2.85
22-Apr-2024	75.9	77	74	74.15	2714	16750308.25	97946	3.00	-1.75
23-Apr-2024	74.6	76.35	74.4	74.6	2075	15030834.8	101363	1.95
24-Apr-2024	74.65	77.35	74.65	76.15	3481	26874788.95	166793	2.70	1.50
25-Apr-2024	76.5	77.55	74.3	74.65	1758	13208275.6	174299	3.25	-1.85
26-Apr-2024	74.65	76.1	74.45	74.75	1406	8660668.55	57820	1.65	0.10
29-Apr-2024	74.25	75.6	72.8	73	1906	12253962.7	110955	2.80	-1.25
30-Apr-2024	73	73.9	71.55	72.2	1502	9998629.45	88704	2.35	-0.80
02-May-2024	72.7	75	72.25	73.85	1862	11133264.55	71246	2.75	1.15
03-May-2024	74.25	74.4	71	71.55	1860	16225223.55	149720	3.40	-2.70
06-May-2024	71.85	72	70.05	70.95	1400	8146718.35	72213	1.95	-0.90
07-May-2024	70.95	71.05	69.7	70.35	1190	6210863.35	54468	1.35	-0.60
08-May-2024	70.35	70.75	68.95	69.4	1553	7965200.1	60029	1.80	-0.95
09-May-2024	69.4	70.2	68	68.6	1383	7872847.25	70260	2.20	-0.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.