Khandwala Sec.

Khandwala Securities Ltd Historical Data

NSEBSE

₹21.87

(0.32%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	23.99	25.5	22.79	23.39	3,019	77,65,860.88	77,467
14-Nov-2025	23.15	24.8	22.16	23.12	281	10,54,902.63	28,321
17-Nov-2025	25	25	22.25	22.41	133	3,10,079.92	8,692
18-Nov-2025	22.52	22.94	21.73	22.07	191	7,40,219.83	22,394
19-Nov-2025	21.86	22.2	21.75	22.01	68	2,17,544	9,733
20-Nov-2025	22.7	24.35	21.7	22.04	245	21,20,743.87	68,362
21-Nov-2025	22	23.6	22	22.34	128	2,49,667.87	6,127
24-Nov-2025	22.34	22.99	21.75	22.09	102	2,43,380.94	9,616
25-Nov-2025	21.76	22.43	21.75	21.8	41	28,673.81	768
26-Nov-2025	21.81	22.59	21.8	22.01	15	29,037.53	870
27-Nov-2025	22.12	22.38	21.8	22.38	21	74,054.36	2,972
28-Nov-2025	22.5	22.5	21.47	21.91	73	1,01,154.76	3,659
01-Dec-2025	21.96	22.32	21.65	21.83	31	43,040.46	1,625
02-Dec-2025	21.71	21.83	21.7	21.82	48	84,083.67	3,590
03-Dec-2025	22.3	22.9	21.82	22.05	48	75,467.76	3,200
04-Dec-2025	22	22.68	21.71	22.15	49	2,54,200.14	9,317
05-Dec-2025	22.68	22.68	21.75	22.42	40	1,10,300.78	3,841
08-Dec-2025	22.1	22.4	21.75	22.29	26	83,437.86	3,776
09-Dec-2025	23.45	23.45	21.55	21.98	99	2,20,903.06	5,084
10-Dec-2025	22.6	23.4	21.1	21.59	480	18,59,591.21	47,077
11-Dec-2025	22.4	22.4	21.5	21.8	28	39,010.83	1,574
12-Dec-2025	22.75	22.75	21.52	21.87	52	1,48,502.06	5,972

Khandwala Sec.: Related NEWS

No Record Found

Invest wise with Expert advice