Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 22.45 | 23.5 | 22.2 | 22.62 | 288 | 2,77,073.54 | 2,865 |
11-Apr-2025 | 22.9 | 23.26 | 21.65 | 22.26 | 329 | 6,51,804.4 | 12,421 |
15-Apr-2025 | 23.39 | 23.39 | 21.6 | 21.96 | 199 | 4,54,631.57 | 9,062 |
16-Apr-2025 | 22.29 | 22.87 | 21.61 | 22.01 | 91 | 2,30,083.62 | 3,897 |
17-Apr-2025 | 21.76 | 22.6 | 21.61 | 22.27 | 73 | 1,13,550.24 | 2,854 |
21-Apr-2025 | 22.14 | 23.39 | 22.14 | 22.87 | 159 | 4,59,992.96 | 14,151 |
22-Apr-2025 | 23.08 | 26.5 | 22.65 | 24.93 | 374 | 11,77,538.04 | 38,823 |
23-Apr-2025 | 25.36 | 25.37 | 24.25 | 24.37 | 72 | 59,178.84 | 1,481 |
24-Apr-2025 | 24.66 | 24.66 | 24 | 24.42 | 43 | 45,338.43 | 1,252 |
25-Apr-2025 | 24.93 | 24.93 | 22.8 | 22.86 | 83 | 1,43,182.49 | 3,976 |
28-Apr-2025 | 23.5 | 24.19 | 22.5 | 23 | 305 | 2,23,753.23 | 1,941 |
29-Apr-2025 | 23.46 | 24.57 | 22.52 | 22.95 | 303 | 3,49,171.2 | 7,511 |
30-Apr-2025 | 23.4 | 23.98 | 22.26 | 22.41 | 36 | 73,205.42 | 2,325 |
02-May-2025 | 22.41 | 22.65 | 21.8 | 22.04 | 46 | 79,329.98 | 2,571 |
05-May-2025 | 22.27 | 23.2 | 21.6 | 22.33 | 55 | 38,330.9 | 1,280 |
06-May-2025 | 22.5 | 22.5 | 21.47 | 21.7 | 65 | 84,816.87 | 2,895 |
07-May-2025 | 21.47 | 25.4 | 21.06 | 22.75 | 462 | 11,30,897.98 | 12,644 |
08-May-2025 | 22.98 | 23 | 22.31 | 22.41 | 36 | 37,580.75 | 1,122 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
