Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 18.79 | 18.79 | 17 | 17.87 | 49 | 1,21,824.2 | 6,287 |
10-Mar-2026 | 18.49 | 18.49 | 17.12 | 17.37 | 73 | 46,644.04 | 2,150 |
11-Mar-2026 | 18.74 | 18.75 | 17.55 | 18.11 | 52 | 61,661.55 | 2,326 |
12-Mar-2026 | 18.3 | 18.39 | 17.37 | 18.1 | 29 | 11,426.34 | 438 |
13-Mar-2026 | 18.3 | 18.3 | 15.6 | 16.14 | 188 | 4,05,506.71 | 17,690 |
16-Mar-2026 | 16.45 | 16.45 | 15.83 | 16.21 | 29 | 6,894.3 | 211 |
17-Mar-2026 | 16.69 | 16.69 | 16.01 | 16.39 | 26 | 9,458.25 | 443 |
18-Mar-2026 | 16.69 | 16.69 | 16.05 | 16.5 | 14 | 13,071.65 | 805 |
19-Mar-2026 | 16.4 | 16.41 | 15.61 | 16.05 | 31 | 27,450.07 | 1,662 |
20-Mar-2026 | 16.44 | 16.44 | 15.25 | 16 | 52 | 35,923.89 | 1,984 |
23-Mar-2026 | 15.41 | 17.1 | 15.05 | 15.87 | 81 | 84,521.02 | 4,625 |
24-Mar-2026 | 16.5 | 16.5 | 14.9 | 15.11 | 83 | 1,06,762.39 | 3,941 |
25-Mar-2026 | 16.75 | 16.75 | 14.25 | 14.52 | 234 | 5,51,097.67 | 25,358 |
27-Mar-2026 | 15.99 | 15.99 | 14.52 | 15.24 | 53 | 1,04,988.18 | 7,068 |
30-Mar-2026 | 15.59 | 15.59 | 12.2 | 12.5 | 196 | 6,16,217.96 | 39,554 |
01-Apr-2026 | 13.85 | 14.1 | 13 | 13.74 | 65 | 47,109.62 | 2,809 |
02-Apr-2026 | 13.94 | 14.2 | 13.1 | 13.99 | 95 | 16,398.98 | 846 |
06-Apr-2026 | 13.99 | 14.8 | 13.1 | 13.95 | 83 | 46,346.34 | 2,294 |
07-Apr-2026 | 14.01 | 14.58 | 13.92 | 14.38 | 56 | 30,933.06 | 2,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
