Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 15.67 | 15.67 | 14.4 | 14.99 | 58 | 1,80,163.66 | 7,472 |
09-Apr-2026 | 15.44 | 15.44 | 14.81 | 15.3 | 6 | 14,911.13 | 1,002 |
10-Apr-2026 | 15.7 | 15.7 | 14.2 | 15.32 | 61 | 50,442.19 | 3,302 |
13-Apr-2026 | 14.5 | 15.65 | 14.5 | 15.55 | 83 | 1,17,532.89 | 6,859 |
15-Apr-2026 | 16.48 | 16.48 | 14.71 | 15.64 | 63 | 74,089.22 | 4,088 |
16-Apr-2026 | 16.39 | 16.39 | 14.8 | 16.1 | 68 | 49,148.51 | 2,552 |
17-Apr-2026 | 16.45 | 16.45 | 15.19 | 16.31 | 109 | 66,759.05 | 2,961 |
20-Apr-2026 | 16.38 | 16.38 | 15.41 | 15.86 | 55 | 31,876.67 | 1,180 |
21-Apr-2026 | 16.55 | 17.1 | 14.91 | 16.05 | 117 | 1,02,818.35 | 4,769 |
22-Apr-2026 | 17.1 | 17.1 | 15.67 | 15.84 | 88 | 1,98,996.68 | 9,448 |
23-Apr-2026 | 15.84 | 16.99 | 15.84 | 16.67 | 67 | 1,18,493.05 | 4,570 |
24-Apr-2026 | 16.1 | 16.9 | 15.71 | 16.46 | 64 | 1,32,959.82 | 5,902 |
27-Apr-2026 | 17.09 | 17.09 | 15.6 | 16.15 | 53 | 50,877.67 | 1,848 |
28-Apr-2026 | 16.01 | 17.16 | 15.22 | 16.45 | 97 | 45,838.97 | 1,929 |
29-Apr-2026 | 17.9 | 17.9 | 16.1 | 16.83 | 58 | 30,798.22 | 1,153 |
30-Apr-2026 | 17 | 17.74 | 16.15 | 17.19 | 48 | 2,25,298.75 | 6,996 |
04-May-2026 | 17.19 | 18.04 | 16.49 | 17.62 | 49 | 34,939.78 | 1,510 |
05-May-2026 | 18.4 | 18.4 | 16.7 | 17.77 | 70 | 1,54,900.81 | 4,423 |
06-May-2026 | 18.4 | 18.4 | 16.93 | 17.9 | 52 | 32,604.5 | 1,727 |
07-May-2026 | 17.7 | 17.7 | 17.2 | 17.49 | 62 | 51,580.79 | 2,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
