Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 16.25 | 16.59 | 16 | 16.4 | 45 | 1,96,516.34 | 10,314 |
15-Oct-2026 | 16.4 | 16.69 | 15.96 | 16.6 | 32 | 52,951.94 | 3,272 |
16-Oct-2026 | 16.4 | 16.79 | 15.55 | 16.1 | 127 | 54,592.31 | 2,528 |
19-Oct-2026 | 16.26 | 16.65 | 15.61 | 16.55 | 15 | 1,770.59 | 64 |
21-Oct-2026 | 16.71 | 16.71 | 15.2 | 15.93 | 101 | 20,878.93 | 985 |
22-Oct-2026 | 16 | 16.3 | 15.98 | 16.07 | 14 | 65,670.48 | 4,093 |
23-Oct-2026 | 15.66 | 16 | 14.36 | 15.68 | 89 | 33,793.43 | 1,838 |
26-Oct-2026 | 15.41 | 15.96 | 14.12 | 14.75 | 336 | 79,902.55 | 3,940 |
27-Oct-2026 | 14.99 | 17.7 | 14.11 | 17.27 | 185 | 82,262.2 | 4,049 |
28-Oct-2026 | 17.55 | 17.55 | 15.35 | 16.24 | 355 | 1,70,199.26 | 4,805 |
29-Oct-2026 | 16.59 | 17 | 15.3 | 16.05 | 72 | 29,060.95 | 1,106 |
30-Oct-2026 | 16.39 | 16.39 | 15.35 | 15.99 | 48 | 8,356.09 | 408 |
02-Nov-2026 | 16.29 | 16.65 | 15.71 | 16.62 | 52 | 12,612.66 | 535 |
03-Nov-2026 | 16.75 | 17 | 16.4 | 16.99 | 11 | 4,379.73 | 261 |
04-Nov-2026 | 17 | 17.34 | 16.21 | 17.3 | 30 | 25,546.11 | 818 |
05-Nov-2026 | 17.59 | 17.95 | 16.3 | 16.93 | 46 | 1,36,816.69 | 7,889 |
06-Nov-2026 | 17.55 | 17.55 | 16.53 | 16.91 | 133 | 30,231.02 | 1,678 |
08-Nov-2026 | 17 | 19 | 17 | 17.39 | 40 | 67,639.27 | 3,205 |
09-Nov-2026 | 17.39 | 17.91 | 17.3 | 17.43 | 27 | 17,754.81 | 965 |
11-Nov-2026 | 17.85 | 17.85 | 16.5 | 17.74 | 36 | 3,616.76 | 181 |
12-Nov-2026 | 17.98 | 17.98 | 16.56 | 17.44 | 81 | 65,724.69 | 2,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
