iifl-logo

Khandwala Securities Ltd Historical Data

23.73
(-0.63%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Khandwala Securities Ltd Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

23.35

23.3522.222.9521,03,006.753,735

09-Jun-2025

23

2322.6622.993250,089.381,677

10-Jun-2025

22.99

23.622.523.081142,01,073.875,641

11-Jun-2025

23.5

23.522.7923.031543,02,3528,776

12-Jun-2025

23.5

23.522.6322.981872,01,958.526,928

13-Jun-2025

23

23.9522.3231463,57,617.627,252

16-Jun-2025

22.46

2622.4625.0256928,75,875.8162,062

17-Jun-2025

25.28

27.923.5523.951,58353,37,165.6773,441

18-Jun-2025

24

24.5423.0223.561975,19,547.6111,214

19-Jun-2025

23.79

24.223.1123.261512,33,347.295,620

20-Jun-2025

23.75

26.3822.923.162,00935,56,250.5143,106

23-Jun-2025

23.13

23.4422.5322.91313,54,504.7710,828

24-Jun-2025

23.36

23.7423.0123.34771,65,176.575,489

25-Jun-2025

23.7

24.1823.0223.171062,30,464.926,378

26-Jun-2025

23.4

23.7523.1223.443681,67,489.623,131

27-Jun-2025

23.94

23.9423.0123.413462,89,919.417,553

30-Jun-2025

23.88

23.8823.3923.523177,740.042,790

01-Jul-2025

23.41

23.9223.3723.51791,58,858.513,903

02-Jul-2025

24

2423.1723.885042,268.221,035

03-Jul-2025

23.88

23.8923.623.881211,582.33459

04-Jul-2025

23.87

24.7423.5223.73891,78,734.855,790

Khandwala Sec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.