Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 17.31 | 17.85 | 17 | 17.68 | 80 | 2,73,966.55 | 6,517 |
09-Jul-2026 | 17.75 | 17.75 | 17.25 | 17.74 | 25 | 13,282.35 | 746 |
10-Jul-2026 | 18.2 | 18.2 | 17.2 | 17.74 | 62 | 45,330.92 | 1,680 |
13-Jul-2026 | 17.6 | 17.8 | 16.6 | 17.47 | 97 | 1,61,068.79 | 7,266 |
14-Jul-2026 | 17.82 | 17.82 | 16.7 | 17.33 | 60 | 30,586.08 | 1,605 |
15-Jul-2026 | 17.32 | 17.51 | 16.96 | 17 | 60 | 1,37,633.65 | 6,208 |
16-Jul-2026 | 17.5 | 17.5 | 17.25 | 17.25 | 7 | 12,736.1 | 736 |
17-Jul-2026 | 16.99 | 17.5 | 16.81 | 17.4 | 29 | 40,150.24 | 2,302 |
20-Jul-2026 | 17.21 | 17.87 | 16.52 | 17.41 | 58 | 40,733.7 | 2,146 |
21-Jul-2026 | 17.5 | 17.5 | 16.5 | 16.86 | 48 | 14,699.83 | 701 |
22-Jul-2026 | 16.79 | 18 | 16.76 | 17.49 | 27 | 18,770.81 | 706 |
23-Jul-2026 | 17.5 | 17.98 | 16.91 | 17.61 | 30 | 14,640.8 | 567 |
24-Jul-2026 | 17.4 | 17.9 | 16.91 | 17.83 | 17 | 4,511.68 | 137 |
27-Jul-2026 | 17.83 | 17.83 | 17 | 17.2 | 46 | 93,117.17 | 5,038 |
28-Jul-2026 | 17.01 | 18 | 16.6 | 16.75 | 39 | 40,262.57 | 2,155 |
29-Jul-2026 | 16.65 | 18.5 | 16.65 | 17.49 | 36 | 1,25,237.18 | 6,592 |
30-Jul-2026 | 17.05 | 17.9 | 17.02 | 17.46 | 42 | 8,508.33 | 399 |
31-Jul-2026 | 17.46 | 17.99 | 17 | 17.93 | 30 | 31,554.51 | 1,780 |
03-Aug-2026 | 17.9 | 17.9 | 17 | 17.52 | 45 | 26,336.71 | 1,002 |
04-Aug-2026 | 17.44 | 17.9 | 16.51 | 17.54 | 33 | 3,858.81 | 165 |
05-Aug-2026 | 17.87 | 17.87 | 17 | 17.4 | 31 | 18,637.18 | 1,039 |
06-Aug-2026 | 17.75 | 17.75 | 16.75 | 17.05 | 61 | 43,492.73 | 2,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
