Khandwala Securities Ltd(Khandwala Sec.) Corporate Action

Khandwala Securities Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	27	29.45	27	29.45	482	2981804.5	73936	2.45	2.45
09-May-2023	32.35	32.35	30.35	32.35	405	6045300.4	141194	2.00
10-May-2023	33.75	33.95	33.4	33.95	300	3361958.95	73542	0.55	0.20
11-May-2023	35.6	35.6	34.5	35.6	243	6925637.6	150011	1.10
12-May-2023	37.35	37.35	34.05	37.35	1121	13319964.55	203201	3.30
15-May-2023	37.7	39.2	36.15	39.2	887	14142363.35	154663	3.05	1.50
16-May-2023	39.8	40.4	37.25	37.25	520	3123339.75	59844	3.15	-2.55
17-May-2023	37.35	39.1	37.25	37.8	594	4541979.7	72449	1.85	0.45
18-May-2023	39	39.65	37.55	39.6	699	4565800.9	80197	2.10	0.60
19-May-2023	40.85	40.85	37.65	37.75	378	2254462.55	35890	3.20	-3.10
22-May-2023	36.25	39.6	36	39.4	503	6642067.1	121265	3.60	3.15
23-May-2023	40.4	40.4	37.45	38.4	93	895882.9	23578	2.95	-2.00
24-May-2023	37	38.9	36.5	37.8	73	599873.05	15712	2.40	0.80
25-May-2023	37	38.6	36.5	37.35	24	444827.55	12000	2.10	0.35
26-May-2023	37.45	37.45	35.5	36.3	95	1548188.6	43310	1.95	-1.15
29-May-2023	36.25	38.1	34.9	38.1	73	1713937.85	45720	3.20	1.85
30-May-2023	39.9	39.9	36.6	37.15	115	829938.15	21907	3.30	-2.75
31-May-2023	38.2	39	37	37.7	93	7040686.25	181150	2.00	-0.50
01-Jun-2023	38.5	39.5	37.5	38.5	87	910350.75	23630	2.00
02-Jun-2023	38.9	39.5	37.35	38.4	59	522429.1	13587	2.15	-0.50
05-Jun-2023	37.5	38.85	37	37.5	28	190663.8	5037	1.85
06-Jun-2023	37.1	37.85	35.7	35.95	98	1632210.25	43897	2.15	-1.15

KHANDSE Historical Share Price Data