Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 19.7 | 19.7 | 19.61 | 19.69 | 4 | 8,099.49 | 411 |
05-Feb-2026 | 19.69 | 19.69 | 18.92 | 18.99 | 44 | 66,027.82 | 2,393 |
06-Feb-2026 | 19 | 19 | 18.82 | 18.99 | 17 | 6,115.66 | 315 |
09-Feb-2026 | 19 | 19 | 18.11 | 18.9 | 79 | 1,67,789.17 | 7,730 |
10-Feb-2026 | 19.5 | 19.7 | 19 | 19.2 | 141 | 2,91,613.43 | 9,382 |
11-Feb-2026 | 19.2 | 19.58 | 19 | 19.09 | 23 | 69,267.85 | 3,607 |
12-Feb-2026 | 19.6 | 20.01 | 18.15 | 19.19 | 220 | 5,71,295.24 | 16,373 |
13-Feb-2026 | 19.05 | 19.4 | 18.71 | 18.8 | 29 | 1,03,540.65 | 5,306 |
16-Feb-2026 | 19.6 | 19.6 | 19 | 19.07 | 18 | 14,801.57 | 349 |
17-Feb-2026 | 19.25 | 19.68 | 19 | 19 | 33 | 32,266.08 | 1,346 |
18-Feb-2026 | 19 | 19.4 | 18 | 18.27 | 151 | 7,75,042.55 | 37,209 |
19-Feb-2026 | 18.54 | 18.55 | 17.5 | 17.59 | 57 | 81,074.55 | 3,790 |
20-Feb-2026 | 17.3 | 18.36 | 17.01 | 17.45 | 88 | 2,47,533.67 | 13,366 |
23-Feb-2026 | 17.88 | 17.99 | 17.3 | 17.68 | 27 | 83,347.67 | 4,526 |
24-Feb-2026 | 17.85 | 17.85 | 17.25 | 17.32 | 48 | 36,573.38 | 2,006 |
25-Feb-2026 | 17.9 | 17.9 | 17.02 | 17.32 | 29 | 8,027.24 | 326 |
26-Feb-2026 | 17.75 | 17.9 | 16.93 | 17.43 | 41 | 20,812.54 | 1,162 |
27-Feb-2026 | 17.69 | 17.69 | 17 | 17.05 | 41 | 27,156.34 | 1,202 |
02-Mar-2026 | 17 | 17 | 14.62 | 16.77 | 221 | 4,77,610.19 | 24,292 |
04-Mar-2026 | 17.66 | 17.66 | 16.02 | 16.89 | 71 | 86,245.33 | 3,997 |
05-Mar-2026 | 17.39 | 17.5 | 17 | 17.49 | 31 | 28,448.78 | 1,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
