Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 0.51 | 0.51 | 0.49 | 0.5 | 261 | 4,13,061 | 6,03,593 |
24-Jun-2026 | 0.5 | 0.53 | 0.49 | 0.5 | 218 | 9,13,676 | 9,94,477 |
25-Jun-2026 | 0.5 | 0.51 | 0.5 | 0.5 | 231 | 4,47,692 | 6,09,225 |
29-Jun-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 223 | 1,75,722 | 2,21,779 |
30-Jun-2026 | 0.49 | 0.52 | 0.49 | 0.51 | 170 | 2,43,910 | 4,14,609 |
01-Jul-2026 | 0.51 | 0.53 | 0.51 | 0.51 | 200 | 3,39,711 | 4,94,343 |
02-Jul-2026 | 0.51 | 0.53 | 0.51 | 0.53 | 205 | 4,73,835 | 6,75,683 |
03-Jul-2026 | 0.53 | 0.54 | 0.52 | 0.53 | 180 | 5,45,243 | 6,62,991 |
06-Jul-2026 | 0.52 | 0.53 | 0.51 | 0.53 | 210 | 6,62,437 | 6,38,545 |
07-Jul-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 154 | 4,44,292 | 6,45,783 |
08-Jul-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 180 | 3,55,233 | 4,35,491 |
09-Jul-2026 | 0.52 | 0.53 | 0.51 | 0.53 | 159 | 3,71,083 | 4,42,114 |
10-Jul-2026 | 0.53 | 0.53 | 0.51 | 0.52 | 192 | 4,58,013 | 6,45,589 |
13-Jul-2026 | 0.51 | 0.53 | 0.51 | 0.51 | 175 | 6,05,872 | 9,07,866 |
14-Jul-2026 | 0.52 | 0.52 | 0.5 | 0.51 | 150 | 3,25,401 | 3,38,416 |
15-Jul-2026 | 0.5 | 0.53 | 0.5 | 0.52 | 166 | 5,79,517 | 8,27,118 |
16-Jul-2026 | 0.51 | 0.52 | 0.51 | 0.51 | 137 | 3,45,115 | 4,14,770 |
17-Jul-2026 | 0.51 | 0.53 | 0.51 | 0.52 | 174 | 6,37,210 | 6,76,306 |
20-Jul-2026 | 0.61 | 0.61 | 0.5 | 0.53 | 202 | 2,53,079 | 3,90,747 |
21-Jul-2026 | 0.52 | 0.54 | 0.52 | 0.52 | 127 | 1,44,924 | 2,28,753 |
22-Jul-2026 | 0.52 | 0.53 | 0.48 | 0.51 | 180 | 5,52,466 | 7,82,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
