Khoobsurat Ltd

Khoobsurat Ltd Historical Data

NSEBSE

₹0.57

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	0.62	0.63	0.59	0.62	490	6,56,078	7,73,227
26-May-2025	0.6	0.63	0.6	0.61	503	6,10,763	6,51,994
27-May-2025	0.61	0.62	0.6	0.61	474	6,21,244	8,20,617
28-May-2025	0.61	0.62	0.6	0.61	532	4,82,830	5,54,791
29-May-2025	0.62	0.62	0.59	0.6	548	9,75,244	6,74,394
30-May-2025	0.61	0.61	0.59	0.6	580	7,41,829	7,52,932
02-Jun-2025	0.59	0.61	0.59	0.61	640	8,27,556	11,41,781
03-Jun-2025	0.61	0.61	0.58	0.59	594	3,98,619	5,07,960
04-Jun-2025	0.58	0.61	0.58	0.58	461	5,73,849	4,24,386
05-Jun-2025	0.58	0.59	0.57	0.59	546	5,47,240	5,65,802
06-Jun-2025	0.6	0.6	0.58	0.6	488	4,36,035	4,71,691
09-Jun-2025	0.6	0.62	0.59	0.59	728	9,14,987	7,66,654
10-Jun-2025	0.59	0.6	0.59	0.6	640	7,23,967	8,59,281
11-Jun-2025	0.6	0.63	0.59	0.61	646	10,04,714	10,55,891
12-Jun-2025	0.63	0.63	0.6	0.61	520	3,65,480	4,20,118
13-Jun-2025	0.62	0.62	0.58	0.6	521	7,74,455	6,44,529
16-Jun-2025	0.59	0.6	0.58	0.59	490	6,45,287	6,99,672
17-Jun-2025	0.6	0.6	0.58	0.58	393	3,70,870	4,02,700
18-Jun-2025	0.6	0.6	0.58	0.58	426	3,17,542	4,28,133
19-Jun-2025	0.58	0.59	0.56	0.57	452	4,62,808	5,57,898
20-Jun-2025	0.57	0.58	0.56	0.57	433	4,49,606	4,64,466

Khoobsurat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice