Khoobsurat Ltd

Khoobsurat Ltd Historical Data

NSEBSE

₹0.63

(1.61%)

Aug 29, 2025|09:05:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	0.68	0.69	0.64	0.65	694	11,77,509	17,95,008
31-Jul-2025	0.66	0.68	0.64	0.67	501	4,87,711	7,30,938
01-Aug-2025	0.66	0.68	0.65	0.65	588	3,51,469	5,34,272
04-Aug-2025	0.65	0.68	0.64	0.67	566	4,95,150	7,41,045
05-Aug-2025	0.68	0.68	0.65	0.67	507	4,23,094	6,38,633
06-Aug-2025	0.67	0.68	0.64	0.66	461	4,32,190	6,63,879
07-Aug-2025	0.66	0.66	0.63	0.64	567	5,51,921	8,52,722
08-Aug-2025	0.64	0.66	0.64	0.64	524	6,41,829	9,86,208
11-Aug-2025	0.65	0.66	0.61	0.64	666	8,81,674	13,81,814
12-Aug-2025	0.65	0.67	0.63	0.64	466	5,78,321	8,81,276
13-Aug-2025	0.65	0.66	0.64	0.66	450	6,28,643	9,59,448
14-Aug-2025	0.66	0.66	0.63	0.63	526	7,82,718	12,27,022
18-Aug-2025	0.63	0.64	0.63	0.64	566	4,78,722	7,53,521
19-Aug-2025	0.64	0.64	0.62	0.62	498	6,62,686	10,59,533
20-Aug-2025	0.6	0.64	0.6	0.63	560	7,74,357	12,52,095
21-Aug-2025	0.64	0.66	0.63	0.65	586	8,02,059	12,38,866
22-Aug-2025	0.66	0.67	0.63	0.64	409	3,72,436	5,79,237
25-Aug-2025	0.63	0.65	0.61	0.65	473	9,73,445	15,35,126
26-Aug-2025	0.65	0.65	0.62	0.63	425	5,03,446	7,98,363
28-Aug-2025	0.64	0.64	0.61	0.62	432	2,92,369	4,70,327

Khoobsurat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice