Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 0.56 | 0.56 | 0.55 | 0.55 | 282 | 2,77,336 | 3,76,926 |
23-Dec-2025 | 0.56 | 0.56 | 0.55 | 0.56 | 345 | 4,44,367 | 6,05,130 |
24-Dec-2025 | 0.56 | 0.56 | 0.55 | 0.56 | 320 | 4,07,501 | 5,78,477 |
26-Dec-2025 | 0.56 | 0.56 | 0.54 | 0.55 | 397 | 4,79,101 | 6,10,108 |
29-Dec-2025 | 0.55 | 0.55 | 0.54 | 0.55 | 487 | 4,01,356 | 5,72,465 |
30-Dec-2025 | 0.54 | 0.57 | 0.54 | 0.54 | 262 | 4,49,114 | 3,70,672 |
31-Dec-2025 | 0.55 | 0.55 | 0.54 | 0.55 | 303 | 3,42,221 | 4,77,988 |
01-Jan-2026 | 0.55 | 0.55 | 0.54 | 0.55 | 266 | 2,18,009 | 2,79,542 |
02-Jan-2026 | 0.55 | 0.56 | 0.54 | 0.55 | 353 | 4,38,947 | 4,57,192 |
05-Jan-2026 | 0.55 | 0.59 | 0.54 | 0.55 | 408 | 5,72,055 | 8,23,273 |
06-Jan-2026 | 0.54 | 0.55 | 0.54 | 0.55 | 305 | 2,99,312 | 3,52,717 |
07-Jan-2026 | 0.55 | 0.57 | 0.54 | 0.55 | 315 | 5,17,974 | 6,52,945 |
08-Jan-2026 | 0.56 | 0.56 | 0.54 | 0.55 | 286 | 3,39,433 | 4,84,073 |
09-Jan-2026 | 0.56 | 0.56 | 0.54 | 0.54 | 333 | 4,25,883 | 5,29,825 |
12-Jan-2026 | 0.54 | 0.55 | 0.54 | 0.54 | 319 | 2,38,346 | 2,79,937 |
13-Jan-2026 | 0.54 | 0.55 | 0.53 | 0.54 | 296 | 5,23,356 | 7,05,441 |
14-Jan-2026 | 0.53 | 0.54 | 0.53 | 0.53 | 242 | 2,08,248 | 2,91,166 |
16-Jan-2026 | 0.53 | 0.54 | 0.52 | 0.53 | 346 | 3,54,972 | 5,51,764 |
19-Jan-2026 | 0.53 | 0.53 | 0.49 | 0.5 | 551 | 6,75,586 | 9,71,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
