Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 0.95 | 0.97 | 0.93 | 0.95 | 2,212 | 27,11,491 | 28,75,999 |
24-SEP-2024 | 0.93 | 0.95 | 0.91 | 0.94 | 2,297 | 30,36,062 | 32,66,247 |
25-SEP-2024 | 0.92 | 0.94 | 0.91 | 0.93 | 1,928 | 23,58,751 | 25,52,849 |
26-SEP-2024 | 0.91 | 0.93 | 0.9 | 0.91 | 2,116 | 28,81,392 | 31,65,658 |
27-SEP-2024 | 0.88 | 0.91 | 0.88 | 0.89 | 2,328 | 27,21,847 | 30,43,089 |
30-SEP-2024 | 0.9 | 0.9 | 0.85 | 0.86 | 2,950 | 35,54,925 | 41,24,967 |
01-OCT-2024 | 0.86 | 0.87 | 0.82 | 0.83 | 2,973 | 37,65,574 | 45,09,124 |
03-OCT-2024 | 0.8 | 0.82 | 0.8 | 0.81 | 2,573 | 29,72,411 | 36,61,324 |
04-OCT-2024 | 0.83 | 0.85 | 0.79 | 0.85 | 1,714 | 26,96,421 | 32,22,162 |
07-OCT-2024 | 0.89 | 0.89 | 0.81 | 0.87 | 2,231 | 37,64,968 | 43,72,450 |
08-OCT-2024 | 0.85 | 0.86 | 0.83 | 0.85 | 1,617 | 17,29,639 | 20,54,100 |
09-OCT-2024 | 0.82 | 0.86 | 0.81 | 0.84 | 1,556 | 14,12,112 | 16,81,708 |
10-OCT-2024 | 0.85 | 0.88 | 0.82 | 0.86 | 1,435 | 15,93,853 | 18,53,617 |
11-OCT-2024 | 0.87 | 0.88 | 0.83 | 0.84 | 1,397 | 20,58,537 | 24,25,632 |
14-OCT-2024 | 0.84 | 0.86 | 0.82 | 0.84 | 1,454 | 19,75,687 | 23,44,671 |
15-OCT-2024 | 0.82 | 0.85 | 0.82 | 0.82 | 1,350 | 12,14,241 | 14,70,663 |
16-OCT-2024 | 0.82 | 0.83 | 0.8 | 0.81 | 1,285 | 11,90,879 | 14,62,212 |
17-OCT-2024 | 0.82 | 0.83 | 0.81 | 0.81 | 1,253 | 13,04,772 | 16,00,834 |
18-OCT-2024 | 0.81 | 0.82 | 0.8 | 0.81 | 1,193 | 11,68,890 | 14,48,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
