Khoobsurat Ltd

Khoobsurat Ltd Historical Data

NSEBSE

₹0.53

(-10.17%)

Mar 4, 2026|02:58:00 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	0.52	0.52	0.47	0.48	416	3,81,598	5,56,829
03-Feb-2026	0.49	0.52	0.47	0.51	596	5,21,765	6,99,206
04-Feb-2026	0.51	0.51	0.49	0.49	432	3,50,350	6,01,524
05-Feb-2026	0.5	0.52	0.49	0.52	342	7,43,884	11,33,449
06-Feb-2026	0.52	0.56	0.52	0.55	400	4,80,034	7,29,579
09-Feb-2026	0.6	0.6	0.56	0.58	560	8,94,229	11,52,254
10-Feb-2026	0.59	0.59	0.52	0.54	456	9,51,486	12,31,608
11-Feb-2026	0.55	0.57	0.54	0.57	344	6,73,327	11,13,670
12-Feb-2026	0.57	0.65	0.57	0.62	650	21,22,137	23,47,186
13-Feb-2026	0.62	0.63	0.58	0.59	408	5,93,213	7,29,044
16-Feb-2026	0.6	0.6	0.57	0.57	342	4,84,260	5,70,044
17-Feb-2026	0.57	0.58	0.53	0.54	364	6,69,440	9,38,930
18-Feb-2026	0.53	0.55	0.52	0.53	306	2,73,633	3,12,096
19-Feb-2026	0.53	0.61	0.53	0.55	482	8,34,381	9,51,974
20-Feb-2026	0.57	0.57	0.55	0.56	235	2,09,732	2,96,673
23-Feb-2026	0.56	0.61	0.56	0.61	497	13,31,503	19,53,423
24-Feb-2026	0.65	0.65	0.58	0.59	437	13,07,681	15,99,725
25-Feb-2026	0.59	0.62	0.57	0.6	373	9,97,208	9,94,504
26-Feb-2026	0.6	0.61	0.58	0.6	297	6,16,526	8,90,297
27-Feb-2026	0.6	0.6	0.58	0.59	283	3,53,328	3,55,010
02-Mar-2026	0.57	0.57	0.5	0.53	688	11,04,893	16,50,757

Khoobsurat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice