Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 0.52 | 0.52 | 0.5 | 0.5 | 264 | 3,20,939 | 5,03,031 |
02-Apr-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 217 | 3,14,745 | 3,15,678 |
06-Apr-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 304 | 3,59,258 | 4,27,431 |
07-Apr-2026 | 0.51 | 0.52 | 0.5 | 0.5 | 231 | 3,11,461 | 3,22,541 |
08-Apr-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 341 | 8,69,855 | 13,99,288 |
09-Apr-2026 | 0.53 | 0.56 | 0.52 | 0.54 | 360 | 7,46,571 | 9,10,689 |
10-Apr-2026 | 0.55 | 0.57 | 0.54 | 0.55 | 359 | 6,99,591 | 8,11,070 |
13-Apr-2026 | 0.53 | 0.54 | 0.52 | 0.53 | 219 | 2,58,018 | 4,25,544 |
15-Apr-2026 | 0.53 | 0.55 | 0.53 | 0.54 | 287 | 5,58,325 | 5,91,740 |
16-Apr-2026 | 0.54 | 0.54 | 0.51 | 0.53 | 347 | 10,33,996 | 15,98,910 |
17-Apr-2026 | 0.53 | 0.56 | 0.52 | 0.55 | 363 | 13,25,346 | 14,83,186 |
20-Apr-2026 | 0.56 | 0.58 | 0.53 | 0.54 | 285 | 7,73,132 | 11,48,975 |
21-Apr-2026 | 0.54 | 0.55 | 0.53 | 0.54 | 193 | 1,34,245 | 1,95,033 |
22-Apr-2026 | 0.55 | 0.55 | 0.52 | 0.53 | 331 | 7,98,417 | 7,76,445 |
23-Apr-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 252 | 4,22,973 | 6,45,140 |
24-Apr-2026 | 0.52 | 0.54 | 0.52 | 0.53 | 179 | 2,37,636 | 2,31,896 |
27-Apr-2026 | 0.52 | 0.55 | 0.52 | 0.54 | 289 | 5,27,266 | 7,67,328 |
28-Apr-2026 | 0.54 | 0.55 | 0.53 | 0.54 | 255 | 7,65,663 | 8,53,966 |
29-Apr-2026 | 0.54 | 0.54 | 0.52 | 0.54 | 219 | 6,06,260 | 7,48,892 |
30-Apr-2026 | 0.54 | 0.54 | 0.52 | 0.52 | 197 | 5,61,598 | 5,10,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
