Khoobsurat Ltd

Khoobsurat Ltd Historical Data

NSEBSE

₹0.82

(3.80%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	0.59	0.6	0.59	0.6	640	7,23,967	8,59,281
11-Jun-2025	0.6	0.63	0.59	0.61	646	10,04,714	10,55,891
12-Jun-2025	0.63	0.63	0.6	0.61	520	3,65,480	4,20,118
13-Jun-2025	0.62	0.62	0.58	0.6	521	7,74,455	6,44,529
16-Jun-2025	0.59	0.6	0.58	0.59	490	6,45,287	6,99,672
17-Jun-2025	0.6	0.6	0.58	0.58	393	3,70,870	4,02,700
18-Jun-2025	0.6	0.6	0.58	0.58	426	3,17,542	4,28,133
19-Jun-2025	0.58	0.59	0.56	0.57	452	4,62,808	5,57,898
20-Jun-2025	0.57	0.58	0.56	0.57	433	4,49,606	4,64,466
23-Jun-2025	0.57	0.58	0.55	0.57	496	4,35,785	5,57,376
24-Jun-2025	0.56	0.59	0.56	0.58	533	7,30,167	6,59,054
25-Jun-2025	0.58	0.6	0.57	0.59	454	5,45,880	5,66,095
26-Jun-2025	0.6	0.6	0.58	0.58	407	4,54,384	4,59,202
27-Jun-2025	0.58	0.59	0.58	0.59	410	4,88,356	4,42,078
30-Jun-2025	0.61	0.61	0.61	0.61	542	13,04,060	17,59,804
01-Jul-2025	0.64	0.64	0.64	0.64	207	6,07,266	9,48,854
02-Jul-2025	0.67	0.67	0.67	0.67	212	8,67,169	12,94,283
03-Jul-2025	0.7	0.7	0.7	0.7	257	12,98,788	18,55,412
04-Jul-2025	0.73	0.73	0.67	0.73	3,533	1,70,22,242	1,27,51,373
07-Jul-2025	0.75	0.76	0.74	0.76	961	32,33,304	23,22,642
08-Jul-2025	0.79	0.79	0.78	0.79	397	23,46,753	17,95,603
09-Jul-2025	0.82	0.82	0.82	0.82	365	12,00,381	14,19,159

Khoobsurat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice