Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 0.59 | 0.6 | 0.59 | 0.6 | 640 | 7,23,967 | 8,59,281 |
11-Jun-2025 | 0.6 | 0.63 | 0.59 | 0.61 | 646 | 10,04,714 | 10,55,891 |
12-Jun-2025 | 0.63 | 0.63 | 0.6 | 0.61 | 520 | 3,65,480 | 4,20,118 |
13-Jun-2025 | 0.62 | 0.62 | 0.58 | 0.6 | 521 | 7,74,455 | 6,44,529 |
16-Jun-2025 | 0.59 | 0.6 | 0.58 | 0.59 | 490 | 6,45,287 | 6,99,672 |
17-Jun-2025 | 0.6 | 0.6 | 0.58 | 0.58 | 393 | 3,70,870 | 4,02,700 |
18-Jun-2025 | 0.6 | 0.6 | 0.58 | 0.58 | 426 | 3,17,542 | 4,28,133 |
19-Jun-2025 | 0.58 | 0.59 | 0.56 | 0.57 | 452 | 4,62,808 | 5,57,898 |
20-Jun-2025 | 0.57 | 0.58 | 0.56 | 0.57 | 433 | 4,49,606 | 4,64,466 |
23-Jun-2025 | 0.57 | 0.58 | 0.55 | 0.57 | 496 | 4,35,785 | 5,57,376 |
24-Jun-2025 | 0.56 | 0.59 | 0.56 | 0.58 | 533 | 7,30,167 | 6,59,054 |
25-Jun-2025 | 0.58 | 0.6 | 0.57 | 0.59 | 454 | 5,45,880 | 5,66,095 |
26-Jun-2025 | 0.6 | 0.6 | 0.58 | 0.58 | 407 | 4,54,384 | 4,59,202 |
27-Jun-2025 | 0.58 | 0.59 | 0.58 | 0.59 | 410 | 4,88,356 | 4,42,078 |
30-Jun-2025 | 0.61 | 0.61 | 0.61 | 0.61 | 542 | 13,04,060 | 17,59,804 |
01-Jul-2025 | 0.64 | 0.64 | 0.64 | 0.64 | 207 | 6,07,266 | 9,48,854 |
02-Jul-2025 | 0.67 | 0.67 | 0.67 | 0.67 | 212 | 8,67,169 | 12,94,283 |
03-Jul-2025 | 0.7 | 0.7 | 0.7 | 0.7 | 257 | 12,98,788 | 18,55,412 |
04-Jul-2025 | 0.73 | 0.73 | 0.67 | 0.73 | 3,533 | 1,70,22,242 | 1,27,51,373 |
07-Jul-2025 | 0.75 | 0.76 | 0.74 | 0.76 | 961 | 32,33,304 | 23,22,642 |
08-Jul-2025 | 0.79 | 0.79 | 0.78 | 0.79 | 397 | 23,46,753 | 17,95,603 |
09-Jul-2025 | 0.82 | 0.82 | 0.82 | 0.82 | 365 | 12,00,381 | 14,19,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.