iifl-logo

Khoobsurat Ltd Historical Data

0.82
(3.80%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Khoobsurat Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

0.6

0.620.590.597289,14,9877,66,654

10-Jun-2025

0.59

0.60.590.66407,23,9678,59,281

11-Jun-2025

0.6

0.630.590.6164610,04,71410,55,891

12-Jun-2025

0.63

0.630.60.615203,65,4804,20,118

13-Jun-2025

0.62

0.620.580.65217,74,4556,44,529

16-Jun-2025

0.59

0.60.580.594906,45,2876,99,672

17-Jun-2025

0.6

0.60.580.583933,70,8704,02,700

18-Jun-2025

0.6

0.60.580.584263,17,5424,28,133

19-Jun-2025

0.58

0.590.560.574524,62,8085,57,898

20-Jun-2025

0.57

0.580.560.574334,49,6064,64,466

23-Jun-2025

0.57

0.580.550.574964,35,7855,57,376

24-Jun-2025

0.56

0.590.560.585337,30,1676,59,054

25-Jun-2025

0.58

0.60.570.594545,45,8805,66,095

26-Jun-2025

0.6

0.60.580.584074,54,3844,59,202

27-Jun-2025

0.58

0.590.580.594104,88,3564,42,078

30-Jun-2025

0.61

0.610.610.6154213,04,06017,59,804

01-Jul-2025

0.64

0.640.640.642076,07,2669,48,854

02-Jul-2025

0.67

0.670.670.672128,67,16912,94,283

03-Jul-2025

0.7

0.70.70.725712,98,78818,55,412

04-Jul-2025

0.73

0.730.670.733,5331,70,22,2421,27,51,373

07-Jul-2025

0.75

0.760.740.7696132,33,30423,22,642

08-Jul-2025

0.79

0.790.780.7939723,46,75317,95,603

Khoobsurat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.