Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 0.56 | 0.61 | 0.56 | 0.61 | 497 | 13,31,503 | 19,53,423 |
24-Feb-2026 | 0.65 | 0.65 | 0.58 | 0.59 | 437 | 13,07,681 | 15,99,725 |
25-Feb-2026 | 0.59 | 0.62 | 0.57 | 0.6 | 373 | 9,97,208 | 9,94,504 |
26-Feb-2026 | 0.6 | 0.61 | 0.58 | 0.6 | 297 | 6,16,526 | 8,90,297 |
27-Feb-2026 | 0.6 | 0.6 | 0.58 | 0.59 | 283 | 3,53,328 | 3,55,010 |
02-Mar-2026 | 0.57 | 0.57 | 0.5 | 0.53 | 688 | 11,04,893 | 16,50,757 |
04-Mar-2026 | 0.51 | 0.53 | 0.5 | 0.52 | 385 | 4,08,273 | 6,27,664 |
05-Mar-2026 | 0.52 | 0.57 | 0.52 | 0.56 | 294 | 3,54,111 | 3,63,065 |
06-Mar-2026 | 0.56 | 0.59 | 0.53 | 0.54 | 362 | 10,94,396 | 14,41,679 |
09-Mar-2026 | 0.54 | 0.54 | 0.5 | 0.52 | 376 | 4,79,467 | 6,64,449 |
10-Mar-2026 | 0.52 | 0.55 | 0.52 | 0.53 | 207 | 3,88,191 | 4,58,770 |
11-Mar-2026 | 0.53 | 0.55 | 0.53 | 0.54 | 237 | 2,21,099 | 3,15,870 |
12-Mar-2026 | 0.54 | 0.55 | 0.52 | 0.54 | 272 | 6,28,117 | 7,32,122 |
13-Mar-2026 | 0.53 | 0.55 | 0.52 | 0.52 | 253 | 5,58,657 | 7,28,383 |
16-Mar-2026 | 0.54 | 0.54 | 0.51 | 0.52 | 246 | 3,10,124 | 4,04,245 |
17-Mar-2026 | 0.52 | 0.53 | 0.49 | 0.51 | 275 | 3,83,217 | 5,48,988 |
18-Mar-2026 | 0.5 | 0.52 | 0.45 | 0.52 | 365 | 6,78,938 | 7,41,208 |
19-Mar-2026 | 0.5 | 0.53 | 0.5 | 0.52 | 203 | 1,64,654 | 2,07,941 |
20-Mar-2026 | 0.5 | 0.53 | 0.5 | 0.53 | 235 | 3,40,066 | 4,08,056 |
23-Mar-2026 | 0.5 | 0.53 | 0.5 | 0.52 | 316 | 3,44,736 | 5,12,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
