Khoobsurat Ltd

Khoobsurat Ltd Historical Data

NSEBSE

₹0.57

(5.56%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	0.54	0.55	0.54	0.54	319	2,38,346	2,79,937
13-Jan-2026	0.54	0.55	0.53	0.54	296	5,23,356	7,05,441
14-Jan-2026	0.53	0.54	0.53	0.53	242	2,08,248	2,91,166
16-Jan-2026	0.53	0.54	0.52	0.53	346	3,54,972	5,51,764
19-Jan-2026	0.53	0.53	0.49	0.5	551	6,75,586	9,71,813
20-Jan-2026	0.48	0.49	0.47	0.49	526	4,27,867	8,02,251
21-Jan-2026	0.49	0.49	0.46	0.46	463	4,62,131	7,62,686
22-Jan-2026	0.46	0.47	0.45	0.46	406	3,93,372	7,32,357
23-Jan-2026	0.47	0.5	0.46	0.49	419	2,99,691	5,36,283
27-Jan-2026	0.47	0.51	0.46	0.47	504	6,03,695	7,52,365
28-Jan-2026	0.47	0.49	0.46	0.48	418	3,37,953	5,45,774
29-Jan-2026	0.48	0.49	0.46	0.46	469	5,09,716	7,40,258
30-Jan-2026	0.46	0.47	0.44	0.46	419	4,72,859	7,23,365
01-Feb-2026	0.47	0.5	0.46	0.5	516	5,51,622	9,66,105
02-Feb-2026	0.52	0.52	0.47	0.48	416	3,81,598	5,56,829
03-Feb-2026	0.49	0.52	0.47	0.51	596	5,21,765	6,99,206
04-Feb-2026	0.51	0.51	0.49	0.49	432	3,50,350	6,01,524
05-Feb-2026	0.5	0.52	0.49	0.52	342	7,43,884	11,33,449
06-Feb-2026	0.52	0.56	0.52	0.55	400	4,80,034	7,29,579
09-Feb-2026	0.6	0.6	0.56	0.58	560	8,94,229	11,52,254
10-Feb-2026	0.59	0.59	0.52	0.54	456	9,51,486	12,31,608

Khoobsurat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice