Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.52 | 0.52 | 0.49 | 0.5 | 553 | 5,88,586 | 7,08,922 |
11-Apr-2025 | 0.52 | 0.52 | 0.5 | 0.52 | 708 | 17,63,341 | 13,20,209 |
15-Apr-2025 | 0.54 | 0.54 | 0.54 | 0.54 | 352 | 6,11,831 | 10,22,943 |
16-Apr-2025 | 0.56 | 0.56 | 0.56 | 0.56 | 119 | 3,32,335 | 5,93,456 |
17-Apr-2025 | 0.58 | 0.58 | 0.58 | 0.58 | 143 | 2,29,268 | 3,95,291 |
21-Apr-2025 | 0.6 | 0.6 | 0.6 | 0.6 | 207 | 7,17,889 | 11,96,482 |
22-Apr-2025 | 0.63 | 0.63 | 0.63 | 0.63 | 153 | 2,51,172 | 3,98,687 |
23-Apr-2025 | 0.66 | 0.66 | 0.6 | 0.66 | 1,899 | 77,21,871 | 65,20,236 |
24-Apr-2025 | 0.69 | 0.69 | 0.66 | 0.69 | 833 | 36,49,578 | 32,19,534 |
25-Apr-2025 | 0.71 | 0.72 | 0.66 | 0.67 | 1,556 | 64,14,303 | 44,27,012 |
28-Apr-2025 | 0.67 | 0.68 | 0.64 | 0.64 | 832 | 14,75,962 | 15,81,318 |
29-Apr-2025 | 0.64 | 0.65 | 0.61 | 0.61 | 673 | 11,43,015 | 13,63,972 |
30-Apr-2025 | 0.59 | 0.61 | 0.58 | 0.58 | 647 | 10,33,716 | 10,40,104 |
02-May-2025 | 0.58 | 0.6 | 0.58 | 0.59 | 655 | 9,41,263 | 10,11,176 |
05-May-2025 | 0.6 | 0.61 | 0.58 | 0.58 | 736 | 8,57,109 | 9,41,542 |
06-May-2025 | 0.59 | 0.59 | 0.56 | 0.57 | 485 | 8,77,201 | 7,72,594 |
07-May-2025 | 0.56 | 0.57 | 0.55 | 0.55 | 576 | 12,11,053 | 13,23,843 |
08-May-2025 | 0.55 | 0.55 | 0.53 | 0.53 | 548 | 7,03,614 | 9,50,568 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
