Khoobsurat Ltd

Khoobsurat Ltd Historical Data

NSEBSE

₹0.62

(0.00%)

Oct 9, 2025|11:45:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	0.64	0.66	0.63	0.63	373	3,05,229	4,81,954
10-Sep-2025	0.63	0.64	0.62	0.63	402	3,79,338	5,99,399
11-Sep-2025	0.64	0.64	0.62	0.63	357	3,30,906	5,23,592
12-Sep-2025	0.64	0.64	0.62	0.64	377	3,31,181	5,24,924
15-Sep-2025	0.64	0.66	0.62	0.65	503	9,04,867	14,15,424
16-Sep-2025	0.63	0.65	0.62	0.65	497	8,73,512	13,83,796
17-Sep-2025	0.63	0.65	0.63	0.64	432	5,32,064	8,27,328
18-Sep-2025	0.64	0.65	0.63	0.64	411	3,42,420	5,36,817
19-Sep-2025	0.65	0.65	0.63	0.63	414	2,66,996	4,21,147
22-Sep-2025	0.63	0.65	0.63	0.64	450	7,63,700	11,94,478
23-Sep-2025	0.63	0.65	0.63	0.63	367	2,89,711	4,55,571
24-Sep-2025	0.63	0.64	0.63	0.63	357	3,76,239	5,93,168
25-Sep-2025	0.63	0.65	0.63	0.63	422	8,76,216	13,72,315
26-Sep-2025	0.63	0.64	0.62	0.62	340	4,26,236	6,83,008
29-Sep-2025	0.62	0.63	0.61	0.61	375	3,40,942	5,50,078
30-Sep-2025	0.6	0.62	0.6	0.61	390	3,11,722	5,08,767
01-Oct-2025	0.6	0.62	0.59	0.6	430	2,62,277	4,34,693
03-Oct-2025	0.6	0.62	0.6	0.6	388	2,31,802	3,81,128
06-Oct-2025	0.59	0.63	0.59	0.63	481	7,69,386	12,43,975
07-Oct-2025	0.62	0.65	0.6	0.65	423	8,59,700	13,80,977
08-Oct-2025	0.65	0.65	0.62	0.62	414	3,44,610	5,46,579

Khoobsurat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice