Khoobsurat Ltd

Khoobsurat Ltd Historical Data

NSEBSE

₹0.6

(0.00%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	0.6	0.61	0.58	0.58	736	8,57,109	9,41,542
06-May-2025	0.59	0.59	0.56	0.57	485	8,77,201	7,72,594
07-May-2025	0.56	0.57	0.55	0.55	576	12,11,053	13,23,843
08-May-2025	0.55	0.55	0.53	0.53	548	7,03,614	9,50,568
09-May-2025	0.51	0.52	0.51	0.51	622	6,06,568	9,02,917
12-May-2025	0.51	0.53	0.51	0.53	231	4,12,517	5,73,558
13-May-2025	0.55	0.55	0.55	0.55	231	3,17,812	5,77,840
14-May-2025	0.57	0.57	0.55	0.57	323	7,55,947	7,86,451
15-May-2025	0.59	0.59	0.58	0.59	333	6,25,423	8,90,004
16-May-2025	0.61	0.61	0.59	0.61	476	10,20,371	12,78,035
19-May-2025	0.63	0.64	0.62	0.64	683	9,16,876	11,81,704
20-May-2025	0.65	0.67	0.62	0.66	870	13,37,781	14,11,555
21-May-2025	0.67	0.67	0.63	0.64	769	16,43,858	14,03,680
22-May-2025	0.64	0.64	0.61	0.62	545	7,12,757	7,71,235
23-May-2025	0.62	0.63	0.59	0.62	490	6,56,078	7,73,227
26-May-2025	0.6	0.63	0.6	0.61	503	6,10,763	6,51,994
27-May-2025	0.61	0.62	0.6	0.61	474	6,21,244	8,20,617
28-May-2025	0.61	0.62	0.6	0.61	532	4,82,830	5,54,791
29-May-2025	0.62	0.62	0.59	0.6	548	9,75,244	6,74,394
30-May-2025	0.61	0.61	0.59	0.6	580	7,41,829	7,52,932

Khoobsurat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice