Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 0.46 | 0.49 | 0.46 | 0.49 | 287 | 6,67,632 | 9,48,518 |
25-Aug-2026 | 0.48 | 0.49 | 0.47 | 0.49 | 196 | 3,59,313 | 3,96,184 |
26-Aug-2026 | 0.48 | 0.49 | 0.48 | 0.49 | 167 | 1,58,533 | 2,19,623 |
27-Aug-2026 | 0.49 | 0.49 | 0.48 | 0.48 | 170 | 2,03,613 | 3,23,087 |
28-Aug-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 161 | 1,21,113 | 1,52,896 |
31-Aug-2026 | 0.48 | 0.49 | 0.47 | 0.47 | 222 | 3,37,028 | 3,75,210 |
01-Sep-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 233 | 1,90,285 | 1,98,720 |
02-Sep-2026 | 0.47 | 0.51 | 0.46 | 0.5 | 312 | 7,62,998 | 10,76,717 |
03-Sep-2026 | 0.5 | 0.51 | 0.49 | 0.49 | 263 | 3,20,889 | 4,62,312 |
04-Sep-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 182 | 3,11,686 | 4,40,538 |
07-Sep-2026 | 0.49 | 0.49 | 0.47 | 0.48 | 320 | 6,30,000 | 10,81,414 |
08-Sep-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 189 | 3,05,185 | 3,32,979 |
09-Sep-2026 | 0.47 | 0.49 | 0.47 | 0.49 | 213 | 1,75,783 | 2,29,145 |
10-Sep-2026 | 0.49 | 0.49 | 0.48 | 0.49 | 199 | 1,22,771 | 1,58,750 |
11-Sep-2026 | 0.48 | 0.49 | 0.47 | 0.47 | 155 | 2,15,284 | 3,41,816 |
15-Sep-2026 | 0.47 | 0.48 | 0.47 | 0.48 | 202 | 2,26,621 | 3,45,466 |
16-Sep-2026 | 0.48 | 0.48 | 0.46 | 0.47 | 211 | 2,37,033 | 3,01,474 |
17-Sep-2026 | 0.46 | 0.47 | 0.46 | 0.47 | 269 | 4,74,830 | 6,71,463 |
18-Sep-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 237 | 4,30,328 | 7,73,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
