Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 0.58 | 0.58 | 0.53 | 0.56 | 237 | 4,43,169 | 6,03,408 |
04-Jun-2026 | 0.55 | 0.55 | 0.53 | 0.54 | 277 | 5,45,221 | 6,56,743 |
05-Jun-2026 | 0.53 | 0.54 | 0.52 | 0.53 | 283 | 7,14,054 | 10,07,286 |
08-Jun-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 261 | 4,86,006 | 8,77,511 |
09-Jun-2026 | 0.51 | 0.52 | 0.51 | 0.52 | 218 | 4,08,617 | 4,68,064 |
10-Jun-2026 | 0.51 | 0.54 | 0.51 | 0.52 | 218 | 4,58,123 | 6,35,825 |
11-Jun-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 203 | 3,73,430 | 5,12,190 |
12-Jun-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 193 | 2,15,103 | 3,08,918 |
15-Jun-2026 | 0.51 | 0.52 | 0.51 | 0.52 | 248 | 5,32,325 | 5,09,553 |
16-Jun-2026 | 0.52 | 0.54 | 0.5 | 0.51 | 266 | 7,66,149 | 10,95,587 |
17-Jun-2026 | 0.51 | 0.52 | 0.5 | 0.5 | 312 | 7,74,818 | 12,43,015 |
18-Jun-2026 | 0.51 | 0.51 | 0.49 | 0.49 | 365 | 8,12,703 | 13,21,380 |
19-Jun-2026 | 0.5 | 0.51 | 0.48 | 0.5 | 235 | 4,60,380 | 7,11,872 |
22-Jun-2026 | 0.5 | 0.51 | 0.49 | 0.51 | 221 | 2,41,166 | 4,13,444 |
23-Jun-2026 | 0.51 | 0.51 | 0.49 | 0.5 | 261 | 4,13,061 | 6,03,593 |
24-Jun-2026 | 0.5 | 0.53 | 0.49 | 0.5 | 218 | 9,13,676 | 9,94,477 |
25-Jun-2026 | 0.5 | 0.51 | 0.5 | 0.5 | 231 | 4,47,692 | 6,09,225 |
29-Jun-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 223 | 1,75,722 | 2,21,779 |
30-Jun-2026 | 0.49 | 0.52 | 0.49 | 0.51 | 170 | 2,43,910 | 4,14,609 |
01-Jul-2026 | 0.51 | 0.53 | 0.51 | 0.51 | 200 | 3,39,711 | 4,94,343 |
02-Jul-2026 | 0.51 | 0.53 | 0.51 | 0.53 | 205 | 4,73,835 | 6,75,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
