Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 0.49 | 0.51 | 0.48 | 0.49 | 259 | 4,12,305 | 4,83,517 |
04-Aug-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 246 | 8,24,328 | 11,88,673 |
05-Aug-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 188 | 2,37,588 | 3,33,841 |
06-Aug-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 202 | 5,55,491 | 7,03,274 |
07-Aug-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 153 | 3,70,628 | 4,53,783 |
10-Aug-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 180 | 2,05,187 | 2,64,370 |
11-Aug-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 143 | 1,78,984 | 3,60,603 |
12-Aug-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 222 | 4,62,605 | 7,73,978 |
13-Aug-2026 | 0.5 | 0.5 | 0.48 | 0.48 | 243 | 2,35,280 | 2,99,127 |
14-Aug-2026 | 0.49 | 0.49 | 0.48 | 0.49 | 163 | 3,14,782 | 4,87,943 |
17-Aug-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 239 | 4,77,856 | 7,74,721 |
18-Aug-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 165 | 2,08,472 | 2,94,195 |
19-Aug-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 289 | 7,82,326 | 11,56,402 |
20-Aug-2026 | 0.48 | 0.48 | 0.45 | 0.47 | 287 | 5,16,895 | 7,59,512 |
21-Aug-2026 | 0.48 | 0.48 | 0.46 | 0.47 | 213 | 2,18,447 | 2,18,642 |
24-Aug-2026 | 0.46 | 0.49 | 0.46 | 0.49 | 287 | 6,67,632 | 9,48,518 |
25-Aug-2026 | 0.48 | 0.49 | 0.47 | 0.49 | 196 | 3,59,313 | 3,96,184 |
26-Aug-2026 | 0.48 | 0.49 | 0.48 | 0.49 | 167 | 1,58,533 | 2,19,623 |
27-Aug-2026 | 0.49 | 0.49 | 0.48 | 0.48 | 170 | 2,03,613 | 3,23,087 |
28-Aug-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 161 | 1,21,113 | 1,52,896 |
31-Aug-2026 | 0.48 | 0.49 | 0.47 | 0.47 | 222 | 3,37,028 | 3,75,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
