Khoobsurat Ltd

Khoobsurat Ltd Historical Data

NSEBSE

₹0.58

(0.00%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	0.6	0.61	0.59	0.6	400	4,50,902	6,29,403
21-Oct-2025	0.59	0.62	0.59	0.62	310	3,66,170	4,70,945
23-Oct-2025	0.62	0.63	0.6	0.61	485	9,65,297	9,87,889
24-Oct-2025	0.6	0.61	0.59	0.61	291	3,18,661	3,44,795
27-Oct-2025	0.61	0.62	0.6	0.6	421	4,54,575	6,14,182
28-Oct-2025	0.6	0.62	0.6	0.61	380	5,90,710	7,75,791
29-Oct-2025	0.62	0.62	0.6	0.61	280	4,71,489	5,58,238
30-Oct-2025	0.62	0.62	0.6	0.61	291	2,12,563	2,74,302
31-Oct-2025	0.62	0.62	0.6	0.61	358	5,47,356	4,12,133
03-Nov-2025	0.6	0.62	0.6	0.62	337	3,53,691	3,60,897
04-Nov-2025	0.62	0.62	0.6	0.61	271	3,41,617	4,82,747
06-Nov-2025	0.61	0.62	0.59	0.59	411	5,66,650	7,04,875
07-Nov-2025	0.59	0.61	0.59	0.6	308	2,91,057	3,30,579
10-Nov-2025	0.6	0.63	0.59	0.6	391	4,92,998	5,83,171
11-Nov-2025	0.61	0.61	0.58	0.6	297	4,84,609	4,71,498
12-Nov-2025	0.59	0.62	0.59	0.6	326	6,28,971	7,19,240
13-Nov-2025	0.59	0.61	0.59	0.6	315	4,43,603	6,36,999
14-Nov-2025	0.61	0.61	0.58	0.6	315	4,50,060	5,64,696
17-Nov-2025	0.6	0.61	0.59	0.59	364	4,03,323	4,94,982
18-Nov-2025	0.59	0.6	0.58	0.58	318	3,34,274	4,07,441
19-Nov-2025	0.58	0.59	0.57	0.58	348	3,07,669	4,08,008

Khoobsurat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice