Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 0.55 | 0.55 | 0.52 | 0.53 | 331 | 7,98,417 | 7,76,445 |
23-Apr-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 252 | 4,22,973 | 6,45,140 |
24-Apr-2026 | 0.52 | 0.54 | 0.52 | 0.53 | 179 | 2,37,636 | 2,31,896 |
27-Apr-2026 | 0.52 | 0.55 | 0.52 | 0.54 | 289 | 5,27,266 | 7,67,328 |
28-Apr-2026 | 0.54 | 0.55 | 0.53 | 0.54 | 255 | 7,65,663 | 8,53,966 |
29-Apr-2026 | 0.54 | 0.54 | 0.52 | 0.54 | 219 | 6,06,260 | 7,48,892 |
30-Apr-2026 | 0.54 | 0.54 | 0.52 | 0.52 | 197 | 5,61,598 | 5,10,107 |
04-May-2026 | 0.52 | 0.53 | 0.51 | 0.53 | 260 | 8,08,146 | 8,89,644 |
05-May-2026 | 0.52 | 0.54 | 0.52 | 0.53 | 180 | 5,00,169 | 7,47,573 |
06-May-2026 | 0.54 | 0.55 | 0.53 | 0.54 | 225 | 5,09,767 | 6,73,404 |
07-May-2026 | 0.54 | 0.55 | 0.53 | 0.54 | 205 | 2,45,171 | 3,20,814 |
08-May-2026 | 0.54 | 0.57 | 0.54 | 0.56 | 269 | 5,32,849 | 8,29,730 |
11-May-2026 | 0.56 | 0.61 | 0.56 | 0.58 | 505 | 15,07,563 | 22,62,609 |
12-May-2026 | 0.59 | 0.6 | 0.58 | 0.59 | 332 | 8,17,415 | 7,67,920 |
13-May-2026 | 0.59 | 0.61 | 0.51 | 0.57 | 564 | 7,30,141 | 9,51,643 |
14-May-2026 | 0.56 | 0.58 | 0.54 | 0.55 | 295 | 5,62,105 | 8,13,214 |
15-May-2026 | 0.55 | 0.56 | 0.53 | 0.54 | 231 | 3,41,724 | 3,70,685 |
18-May-2026 | 0.54 | 0.55 | 0.52 | 0.53 | 247 | 2,90,240 | 3,46,860 |
19-May-2026 | 0.53 | 0.54 | 0.52 | 0.52 | 246 | 7,24,886 | 8,43,101 |
20-May-2026 | 0.52 | 0.58 | 0.51 | 0.56 | 236 | 6,33,149 | 9,14,762 |
21-May-2026 | 0.59 | 0.61 | 0.52 | 0.58 | 475 | 24,21,318 | 24,22,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
