Khoobsurat Ltd

Khoobsurat Ltd Historical Data

NSEBSE

₹0.61

(0.00%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	0.6	0.62	0.6	0.61	390	3,11,722	5,08,767
01-Oct-2025	0.6	0.62	0.59	0.6	430	2,62,277	4,34,693
03-Oct-2025	0.6	0.62	0.6	0.6	388	2,31,802	3,81,128
06-Oct-2025	0.59	0.63	0.59	0.63	481	7,69,386	12,43,975
07-Oct-2025	0.62	0.65	0.6	0.65	423	8,59,700	13,80,977
08-Oct-2025	0.65	0.65	0.62	0.62	414	3,44,610	5,46,579
09-Oct-2025	0.63	0.63	0.61	0.62	300	1,81,412	2,93,059
10-Oct-2025	0.61	0.63	0.61	0.61	400	7,23,456	11,83,228
13-Oct-2025	0.6	0.61	0.59	0.6	543	4,15,941	4,97,816
14-Oct-2025	0.6	0.61	0.58	0.59	527	8,81,206	10,45,723
15-Oct-2025	0.58	0.6	0.58	0.59	414	3,14,210	3,38,866
16-Oct-2025	0.59	0.61	0.59	0.61	405	6,94,016	6,92,580
17-Oct-2025	0.62	0.62	0.6	0.6	326	3,97,334	5,69,365
20-Oct-2025	0.6	0.61	0.59	0.6	400	4,50,902	6,29,403
21-Oct-2025	0.59	0.62	0.59	0.62	310	3,66,170	4,70,945
23-Oct-2025	0.62	0.63	0.6	0.61	485	9,65,297	9,87,889
24-Oct-2025	0.6	0.61	0.59	0.61	291	3,18,661	3,44,795
27-Oct-2025	0.61	0.62	0.6	0.6	421	4,54,575	6,14,182
28-Oct-2025	0.6	0.62	0.6	0.61	380	5,90,710	7,75,791
29-Oct-2025	0.62	0.62	0.6	0.61	280	4,71,489	5,58,238

Khoobsurat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice