Khoobsurat Ltd

Khoobsurat Ltd Historical Data

NSEBSE

₹0.64

(0.00%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	0.82	0.82	0.82	0.82	365	12,00,381	14,19,159
10-Jul-2025	0.84	0.85	0.78	0.78	2,383	52,49,876	65,51,516
11-Jul-2025	0.75	0.75	0.75	0.75	881	8,85,924	11,81,233
14-Jul-2025	0.72	0.72	0.72	0.72	719	6,11,886	8,49,843
15-Jul-2025	0.69	0.69	0.69	0.69	696	4,92,032	7,13,090
16-Jul-2025	0.66	0.66	0.66	0.66	966	13,83,137	20,95,663
17-Jul-2025	0.66	0.69	0.64	0.69	910	24,38,915	35,46,771
18-Jul-2025	0.71	0.71	0.66	0.67	918	17,59,676	26,11,658
21-Jul-2025	0.67	0.69	0.65	0.68	883	8,63,835	12,81,118
22-Jul-2025	0.7	0.71	0.68	0.71	639	7,28,480	10,31,165
23-Jul-2025	0.74	0.74	0.72	0.74	882	11,59,519	15,78,394
24-Jul-2025	0.73	0.73	0.71	0.71	667	10,98,783	15,44,689
25-Jul-2025	0.7	0.7	0.68	0.68	741	11,01,713	16,05,299
28-Jul-2025	0.66	0.7	0.65	0.67	617	7,34,779	11,01,606
29-Jul-2025	0.67	0.7	0.66	0.67	616	11,39,226	16,63,839
30-Jul-2025	0.68	0.69	0.64	0.65	694	11,77,509	17,95,008
31-Jul-2025	0.66	0.68	0.64	0.67	501	4,87,711	7,30,938
01-Aug-2025	0.66	0.68	0.65	0.65	588	3,51,469	5,34,272
04-Aug-2025	0.65	0.68	0.64	0.67	566	4,95,150	7,41,045
05-Aug-2025	0.68	0.68	0.65	0.67	507	4,23,094	6,38,633
06-Aug-2025	0.67	0.68	0.64	0.66	461	4,32,190	6,63,879
07-Aug-2025	0.66	0.66	0.63	0.64	567	5,51,921	8,52,722

Khoobsurat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice