Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 395 | 419.4 | 392 | 415.7 | 968 | 3,83,83,222 | 64,618 |
13-May-2025 | 418 | 418 | 401.2 | 407.55 | 592 | 2,91,98,191 | 13,343 |
14-May-2025 | 411 | 417 | 402 | 403.9 | 554 | 5,43,29,352 | 28,144 |
15-May-2025 | 408.7 | 408.7 | 399.05 | 405.85 | 1,513 | 10,42,26,267 | 85,490 |
16-May-2025 | 409 | 430 | 401.25 | 418.7 | 1,245 | 9,59,93,787 | 95,714 |
19-May-2025 | 417 | 427.7 | 416.2 | 422.4 | 565 | 3,56,40,908 | 22,800 |
20-May-2025 | 420 | 426.5 | 412.75 | 416.05 | 649 | 3,37,89,358 | 20,895 |
21-May-2025 | 423.5 | 423.5 | 404 | 407.6 | 1,709 | 11,61,83,968 | 1,86,734 |
22-May-2025 | 388 | 404.5 | 382 | 401.7 | 3,375 | 9,16,34,544 | 1,59,903 |
23-May-2025 | 405.65 | 409.5 | 396.55 | 397.85 | 2,161 | 3,32,07,159 | 59,439 |
26-May-2025 | 401.95 | 404.95 | 392.1 | 393.95 | 1,443 | 2,02,20,625 | 36,049 |
27-May-2025 | 390.05 | 397.8 | 390 | 394.5 | 2,063 | 12,43,01,458 | 97,818 |
28-May-2025 | 393.2 | 400.85 | 389 | 393.65 | 2,344 | 8,76,47,112 | 1,00,028 |
29-May-2025 | 391.7 | 398 | 391.7 | 395.1 | 623 | 6,37,07,019 | 27,998 |
30-May-2025 | 395.1 | 399 | 387.05 | 393.75 | 995 | 7,51,66,532 | 63,203 |
02-Jun-2025 | 394 | 406 | 390.1 | 398.8 | 1,063 | 10,09,58,536 | 1,28,073 |
03-Jun-2025 | 402 | 408 | 397.8 | 404.2 | 1,174 | 17,45,02,105 | 1,66,350 |
04-Jun-2025 | 401.8 | 408 | 397.2 | 406 | 979 | 13,73,56,331 | 1,60,375 |
05-Jun-2025 | 406.95 | 417.8 | 402.6 | 410.05 | 1,257 | 9,76,83,121 | 92,603 |
06-Jun-2025 | 415.05 | 427.5 | 410.3 | 421.4 | 1,933 | 11,00,49,224 | 1,00,233 |
09-Jun-2025 | 425.1 | 427.9 | 420 | 426.35 | 1,075 | 12,00,38,561 | 68,127 |
10-Jun-2025 | 427.25 | 427.9 | 416.3 | 425.65 | 1,821 | 29,42,68,572 | 2,57,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.