Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 566 | 571.1 | 560.25 | 561.25 | 1,004 | 1,53,96,142 | 17,551 |
30-Dec-2025 | 558 | 575 | 558 | 572.85 | 1,567 | 13,80,23,793 | 2,22,064 |
31-Dec-2025 | 570.2 | 573.8 | 566 | 571.4 | 978 | 1,30,08,208 | 14,204 |
01-Jan-2026 | 574.85 | 578 | 568.25 | 573.85 | 815 | 18,24,95,723 | 2,86,378 |
02-Jan-2026 | 577.9 | 585 | 572.05 | 582.6 | 884 | 2,16,52,900 | 28,678 |
05-Jan-2026 | 588 | 590 | 580.2 | 585.7 | 1,176 | 2,52,53,909 | 35,187 |
06-Jan-2026 | 583.6 | 591.05 | 580 | 587.9 | 870 | 1,32,91,423 | 15,559 |
07-Jan-2026 | 585 | 588.8 | 575.05 | 578.9 | 2,719 | 2,90,47,638 | 38,833 |
08-Jan-2026 | 581.05 | 584 | 570 | 575.75 | 1,215 | 7,41,73,610 | 1,13,273 |
09-Jan-2026 | 565.7 | 579.5 | 565.6 | 570.4 | 1,024 | 1,39,28,191 | 16,875 |
12-Jan-2026 | 574.75 | 574.75 | 558.6 | 565.55 | 758 | 1,54,59,378 | 18,375 |
13-Jan-2026 | 569 | 575 | 562.25 | 565.55 | 616 | 80,82,523 | 7,928 |
14-Jan-2026 | 560 | 580 | 560 | 576.35 | 759 | 1,21,59,632 | 14,079 |
16-Jan-2026 | 576.35 | 585 | 572 | 575.2 | 703 | 1,81,62,028 | 23,458 |
19-Jan-2026 | 571.05 | 576.75 | 560.4 | 563.25 | 1,086 | 1,03,91,869 | 10,788 |
20-Jan-2026 | 563.3 | 568.9 | 532.3 | 535.45 | 1,716 | 4,09,69,056 | 55,090 |
21-Jan-2026 | 525 | 530.85 | 510 | 511.7 | 2,869 | 6,58,51,821 | 76,802 |
22-Jan-2026 | 517.15 | 525.05 | 512.2 | 515.45 | 1,177 | 2,04,06,782 | 20,375 |
23-Jan-2026 | 510.2 | 515.1 | 483.1 | 488.15 | 2,032 | 2,96,85,787 | 35,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
