Kilburn Engg.

Kilburn Engineering Ltd Historical Data

NSEBSE

₹540

(-0.42%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	544.9	560	537	545.4	2,234	17,59,75,275	2,61,965
18-Aug-2025	550	554	537.95	545	1,501	14,45,88,995	1,41,696
19-Aug-2025	541.2	564.8	541.2	554.7	2,191	9,07,91,901	1,21,714
20-Aug-2025	564	564.8	542.3	558.75	3,875	17,96,04,876	2,42,016
21-Aug-2025	558.8	572.9	556.2	568.75	3,554	20,26,58,850	2,28,763
22-Aug-2025	567.95	571	558	568.95	2,303	21,54,48,282	2,90,030
25-Aug-2025	572	572	564.2	570.15	6,688	13,38,33,150	1,80,608
26-Aug-2025	571	571	554.1	559	1,229	15,51,12,268	1,55,511
28-Aug-2025	558	564.7	544.85	556.95	861	2,16,37,833	23,288
29-Aug-2025	559.8	563.4	551.5	554.95	500	3,03,35,111	49,663
01-Sep-2025	558	558	537.25	550.95	2,486	4,08,48,739	61,809
02-Sep-2025	557	558	544.95	548.85	1,553	2,91,95,879	42,004
03-Sep-2025	548.85	560	544.4	546.1	968	1,61,69,009	20,356
04-Sep-2025	549	554	521.6	545.45	1,828	4,95,74,728	25,437
05-Sep-2025	546.1	550	541	545	1,071	10,10,15,606	68,983
08-Sep-2025	541	550.75	532	540.4	1,868	6,31,51,948	46,374
09-Sep-2025	542.25	547	540	542.95	765	1,59,18,579	20,907
10-Sep-2025	546.8	546.85	535	542.05	1,024	6,76,95,388	1,13,753
11-Sep-2025	542.1	548.95	541.55	542.3	842	3,51,85,583	8,542
12-Sep-2025	542.3	546.55	525.1	540	1,426	2,34,74,191	22,956

Kilburn Engg.: Related NEWS

No Record Found

Invest wise with Expert advice