Kilburn Engg.

Kilburn Engineering Ltd Historical Data

NSEBSE

₹573.35

(-0.38%)

Dec 5, 2025|01:34:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	553.6	575	539	545.8	1,777	3,76,61,572	42,932
07-Nov-2025	542.05	558.9	542.05	552.45	852	1,62,42,026	20,252
10-Nov-2025	556.3	559.8	532.05	552.55	2,214	2,32,51,791	26,647
11-Nov-2025	550.05	565	548	554.7	961	2,65,88,947	32,724
12-Nov-2025	565	580	555	566.1	3,762	19,69,42,589	1,56,477
13-Nov-2025	563.1	576	557.05	567.5	2,245	6,40,78,368	80,997
14-Nov-2025	574.7	574.7	560.05	572.7	2,041	4,29,41,811	46,122
17-Nov-2025	577	579	561.1	570.4	1,417	2,19,18,599	26,902
18-Nov-2025	571	580	545	569.6	3,642	10,85,69,240	1,27,455
19-Nov-2025	569.75	573.8	561.55	570.05	1,591	4,49,41,145	60,621
20-Nov-2025	570.05	577.75	566.6	576.5	780	4,19,58,394	64,713
21-Nov-2025	580	580	569	570.55	1,450	1,54,61,978	18,611
24-Nov-2025	570.55	574.05	552.55	558.9	1,134	2,54,90,905	29,240
25-Nov-2025	553.3	571	553.3	570.35	2,125	3,43,71,058	34,982
26-Nov-2025	573.8	597.5	573.8	593.05	2,767	16,37,82,908	2,26,069
27-Nov-2025	597.45	597.5	586.15	590.85	4,897	8,46,43,403	94,719
28-Nov-2025	594.85	595	580.25	590.75	1,766	3,54,62,928	43,397
01-Dec-2025	590.75	597.5	583.65	592.1	1,109	1,71,80,718	20,616
02-Dec-2025	590.7	590.7	573.95	584.5	1,402	5,85,43,745	82,074
03-Dec-2025	586.95	586.95	576.65	582.05	1,498	8,29,15,887	1,28,967
04-Dec-2025	578.1	585.7	559.65	575.55	5,334	3,85,85,244	35,294

Kilburn Engg.: Related NEWS

No Record Found

Invest wise with Expert advice