Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 548 | 555 | 525 | 531.85 | 3,450 | 8,43,23,121 | 99,809 |
11-Aug-2025 | 535 | 537 | 481.95 | 524.9 | 5,881 | 30,49,14,753 | 4,39,696 |
12-Aug-2025 | 519.8 | 544.45 | 515.25 | 540.3 | 1,701 | 7,66,69,183 | 1,05,991 |
13-Aug-2025 | 545 | 554 | 535 | 543.65 | 2,923 | 6,24,67,502 | 87,955 |
14-Aug-2025 | 544.9 | 560 | 537 | 545.4 | 2,234 | 17,59,75,275 | 2,61,965 |
18-Aug-2025 | 550 | 554 | 537.95 | 545 | 1,501 | 14,45,88,995 | 1,41,696 |
19-Aug-2025 | 541.2 | 564.8 | 541.2 | 554.7 | 2,191 | 9,07,91,901 | 1,21,714 |
20-Aug-2025 | 564 | 564.8 | 542.3 | 558.75 | 3,875 | 17,96,04,876 | 2,42,016 |
21-Aug-2025 | 558.8 | 572.9 | 556.2 | 568.75 | 3,554 | 20,26,58,850 | 2,28,763 |
22-Aug-2025 | 567.95 | 571 | 558 | 568.95 | 2,303 | 21,54,48,282 | 2,90,030 |
25-Aug-2025 | 572 | 572 | 564.2 | 570.15 | 6,688 | 13,38,33,150 | 1,80,608 |
26-Aug-2025 | 571 | 571 | 554.1 | 559 | 1,229 | 15,51,12,268 | 1,55,511 |
28-Aug-2025 | 558 | 564.7 | 544.85 | 556.95 | 861 | 2,16,37,833 | 23,288 |
29-Aug-2025 | 559.8 | 563.4 | 551.5 | 554.95 | 500 | 3,03,35,111 | 49,663 |
01-Sep-2025 | 558 | 558 | 537.25 | 550.95 | 2,486 | 4,08,48,739 | 61,809 |
02-Sep-2025 | 557 | 558 | 544.95 | 548.85 | 1,553 | 2,91,95,879 | 42,004 |
03-Sep-2025 | 548.85 | 560 | 544.4 | 546.1 | 968 | 1,61,69,009 | 20,356 |
04-Sep-2025 | 549 | 554 | 521.6 | 545.45 | 1,828 | 4,95,74,728 | 25,437 |
05-Sep-2025 | 546.1 | 550 | 541 | 545 | 1,071 | 10,10,15,606 | 68,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.