Kilburn Engg.

Kilburn Engineering Ltd Historical Data

NSEBSE

₹419.2

(-0.76%)

May 20, 2025|03:56:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	400.2	407.8	392.8	403.7	936	7,83,32,671	76,796
22-Apr-2025	406.55	415.8	401.3	411.85	1,475	12,15,11,280	1,07,142
23-Apr-2025	412	418.8	391.5	407.8	1,474	12,50,36,449	1,71,687
24-Apr-2025	409.95	410.6	395	405.95	1,249	21,38,41,930	3,01,544
25-Apr-2025	406	408	378.25	396.75	1,509	10,55,05,231	2,28,033
28-Apr-2025	394.95	427.25	381.1	414.85	1,386	13,77,11,386	2,77,075
29-Apr-2025	413	430	406	421.5	931	3,88,49,836	69,350
30-Apr-2025	416	418.05	404.4	414.65	852	3,65,44,748	63,529
02-May-2025	409	413.9	404	408.7	630	1,18,88,295	19,962
05-May-2025	405.5	411.85	403.5	407.4	422	1,40,14,170	28,054
06-May-2025	405.4	408.55	382.2	386.05	1,477	3,96,70,151	83,543
07-May-2025	378.85	397.6	378.85	395.35	615	1,79,39,063	30,447
08-May-2025	399.95	402.05	394	395.05	506	1,63,12,846	30,050
09-May-2025	381.6	388	380.2	385.2	986	1,43,49,347	23,397
12-May-2025	395	419.4	392	415.7	968	3,83,83,222	64,618
13-May-2025	418	418	401.2	407.55	592	2,91,98,191	13,343
14-May-2025	411	417	402	403.9	554	5,43,29,352	28,144
15-May-2025	408.7	408.7	399.05	405.85	1,513	10,42,26,267	85,490
16-May-2025	409	430	401.25	418.7	1,245	9,59,93,787	95,714
19-May-2025	417	427.7	416.2	422.4	565	3,56,40,908	22,800

Kilburn Engg.: Related NEWS

No Record Found

Invest wise with Expert advice