Kilburn Engg.

Kilburn Engineering Ltd Historical Data

NSEBSE

₹572.7

(0.92%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	544	560	532.75	554.1	1,574	1,62,70,249	17,804
16-Oct-2025	553.95	560.15	545.05	551.5	1,267	2,19,80,087	24,841
17-Oct-2025	550	557.9	550	555.35	1,956	2,05,25,455	24,590
20-Oct-2025	557.9	568.9	550.25	561.5	1,891	3,25,94,669	33,630
21-Oct-2025	562.3	571	560.3	565.6	466	78,66,697	9,534
23-Oct-2025	565	571	560	560.9	1,094	1,11,19,200	14,178
24-Oct-2025	564.9	564.9	550	558.35	1,088	3,32,19,992	48,890
27-Oct-2025	564	565	554.35	561.9	1,555	1,65,92,111	19,518
28-Oct-2025	557	566	557	564.45	1,131	1,52,63,869	19,352
29-Oct-2025	565	568	555.6	559.3	1,003	1,17,57,084	11,874
30-Oct-2025	559.3	562.95	551.15	556.05	918	76,77,594	9,493
31-Oct-2025	556	560	551	552.8	898	1,35,33,452	14,844
03-Nov-2025	550.05	558.7	547	548.55	704	94,87,548	11,447
04-Nov-2025	548.65	560	546.55	558.6	837	90,42,718	10,294
06-Nov-2025	553.6	575	539	545.8	1,777	3,76,61,572	42,932
07-Nov-2025	542.05	558.9	542.05	552.45	852	1,62,42,026	20,252
10-Nov-2025	556.3	559.8	532.05	552.55	2,214	2,32,51,791	26,647
11-Nov-2025	550.05	565	548	554.7	961	2,65,88,947	32,724
12-Nov-2025	565	580	555	566.1	3,762	19,69,42,589	1,56,477
13-Nov-2025	563.1	576	557.05	567.5	2,245	6,40,78,368	80,997
14-Nov-2025	574.7	574.7	560.05	572.7	2,041	4,29,41,811	46,122

Kilburn Engg.: Related NEWS

No Record Found

Invest wise with Expert advice