Kilburn Engg.

Kilburn Engineering Ltd Historical Data

NSEBSE

₹558.35

(-0.45%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	554.9	571.7	550.3	566.25	3,890	16,83,60,374	1,85,269
26-Sep-2025	561	566.8	545.25	559.85	1,484	2,00,50,427	19,359
29-Sep-2025	559.85	584.95	555.15	579.55	2,148	3,10,15,282	38,851
30-Sep-2025	579	618.4	573.3	590.05	3,521	9,34,62,070	1,06,708
01-Oct-2025	592	600	566.2	574.7	2,510	2,84,55,640	30,549
03-Oct-2025	574.7	577.05	562.5	569.6	1,911	2,36,99,728	25,905
06-Oct-2025	572.4	573.8	557	560.9	1,339	1,44,82,607	16,211
07-Oct-2025	564.9	569.5	539.95	566	2,743	1,73,84,221	16,563
08-Oct-2025	566.95	575	556.15	564.9	1,648	1,65,85,131	15,602
09-Oct-2025	562.6	569.7	561	566.85	675	2,66,93,048	39,594
10-Oct-2025	567.15	571	542.55	558.05	3,094	12,87,38,608	1,63,377
13-Oct-2025	558	568	547.5	558.7	722	1,07,50,302	10,656
14-Oct-2025	562	562	528	539.95	3,210	6,34,58,053	89,580
15-Oct-2025	544	560	532.75	554.1	1,574	1,62,70,249	17,804
16-Oct-2025	553.95	560.15	545.05	551.5	1,267	2,19,80,087	24,841
17-Oct-2025	550	557.9	550	555.35	1,956	2,05,25,455	24,590
20-Oct-2025	557.9	568.9	550.25	561.5	1,891	3,25,94,669	33,630
21-Oct-2025	562.3	571	560.3	565.6	466	78,66,697	9,534
23-Oct-2025	565	571	560	560.9	1,094	1,11,19,200	14,178
24-Oct-2025	564.9	564.9	550	558.35	1,088	3,32,19,992	48,890

Kilburn Engg.: Related NEWS

No Record Found

Invest wise with Expert advice