Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 554.9 | 571.7 | 550.3 | 566.25 | 3,890 | 16,83,60,374 | 1,85,269 |
26-Sep-2025 | 561 | 566.8 | 545.25 | 559.85 | 1,484 | 2,00,50,427 | 19,359 |
29-Sep-2025 | 559.85 | 584.95 | 555.15 | 579.55 | 2,148 | 3,10,15,282 | 38,851 |
30-Sep-2025 | 579 | 618.4 | 573.3 | 590.05 | 3,521 | 9,34,62,070 | 1,06,708 |
01-Oct-2025 | 592 | 600 | 566.2 | 574.7 | 2,510 | 2,84,55,640 | 30,549 |
03-Oct-2025 | 574.7 | 577.05 | 562.5 | 569.6 | 1,911 | 2,36,99,728 | 25,905 |
06-Oct-2025 | 572.4 | 573.8 | 557 | 560.9 | 1,339 | 1,44,82,607 | 16,211 |
07-Oct-2025 | 564.9 | 569.5 | 539.95 | 566 | 2,743 | 1,73,84,221 | 16,563 |
08-Oct-2025 | 566.95 | 575 | 556.15 | 564.9 | 1,648 | 1,65,85,131 | 15,602 |
09-Oct-2025 | 562.6 | 569.7 | 561 | 566.85 | 675 | 2,66,93,048 | 39,594 |
10-Oct-2025 | 567.15 | 571 | 542.55 | 558.05 | 3,094 | 12,87,38,608 | 1,63,377 |
13-Oct-2025 | 558 | 568 | 547.5 | 558.7 | 722 | 1,07,50,302 | 10,656 |
14-Oct-2025 | 562 | 562 | 528 | 539.95 | 3,210 | 6,34,58,053 | 89,580 |
15-Oct-2025 | 544 | 560 | 532.75 | 554.1 | 1,574 | 1,62,70,249 | 17,804 |
16-Oct-2025 | 553.95 | 560.15 | 545.05 | 551.5 | 1,267 | 2,19,80,087 | 24,841 |
17-Oct-2025 | 550 | 557.9 | 550 | 555.35 | 1,956 | 2,05,25,455 | 24,590 |
20-Oct-2025 | 557.9 | 568.9 | 550.25 | 561.5 | 1,891 | 3,25,94,669 | 33,630 |
21-Oct-2025 | 562.3 | 571 | 560.3 | 565.6 | 466 | 78,66,697 | 9,534 |
23-Oct-2025 | 565 | 571 | 560 | 560.9 | 1,094 | 1,11,19,200 | 14,178 |
24-Oct-2025 | 564.9 | 564.9 | 550 | 558.35 | 1,088 | 3,32,19,992 | 48,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.