Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 484.25 | 502.9 | 468.05 | 496.7 | 4,126 | 6,02,57,859.9 | 92,479 |
02-Jun-2026 | 490.45 | 498.95 | 480.55 | 495.95 | 2,706 | 1,95,18,903.15 | 19,976 |
03-Jun-2026 | 499.95 | 499.95 | 478.75 | 493.8 | 2,383 | 1,57,00,458.3 | 16,251 |
04-Jun-2026 | 493.8 | 497.45 | 484.3 | 489.15 | 2,082 | 1,60,58,782.5 | 19,147 |
05-Jun-2026 | 486 | 503 | 482.1 | 486.75 | 2,568 | 1,95,62,958.15 | 20,985 |
08-Jun-2026 | 484 | 485 | 475.95 | 478.2 | 1,937 | 1,07,06,452.5 | 13,658 |
09-Jun-2026 | 475 | 484.4 | 465.65 | 470.75 | 2,059 | 2,60,45,013.2 | 40,908 |
10-Jun-2026 | 470.2 | 472.65 | 461.5 | 463.55 | 1,778 | 1,34,59,061.4 | 19,816 |
11-Jun-2026 | 460.95 | 471.95 | 455.5 | 468.7 | 1,889 | 1,88,57,407.55 | 18,634 |
12-Jun-2026 | 475 | 476.7 | 461.1 | 471.3 | 1,452 | 1,25,13,543 | 16,147 |
15-Jun-2026 | 480 | 483.9 | 466.9 | 471.55 | 2,134 | 2,97,90,842.35 | 37,772 |
16-Jun-2026 | 466.85 | 489.7 | 463.1 | 485.65 | 6,742 | 8,28,24,741.2 | 72,850 |
17-Jun-2026 | 492 | 506.4 | 490.25 | 497.3 | 5,775 | 9,68,62,680.45 | 1,08,926 |
18-Jun-2026 | 503.95 | 503.95 | 485.05 | 489.55 | 3,099 | 4,48,84,704.5 | 50,406 |
19-Jun-2026 | 489 | 499.9 | 481.95 | 485.35 | 1,956 | 2,51,84,352.7 | 37,560 |
22-Jun-2026 | 480.5 | 499.4 | 480.2 | 497.05 | 3,163 | 3,78,26,255 | 41,207 |
23-Jun-2026 | 498.95 | 504.9 | 486 | 497.85 | 2,171 | 2,06,54,320.55 | 22,790 |
24-Jun-2026 | 497.85 | 502 | 489.5 | 498.8 | 2,240 | 2,13,27,894.55 | 25,452 |
25-Jun-2026 | 497.2 | 498.8 | 482.5 | 485.7 | 1,129 | 1,17,88,139.3 | 18,781 |
29-Jun-2026 | 480.5 | 493.45 | 475 | 487.75 | 2,269 | 1,22,44,345.6 | 14,309 |
30-Jun-2026 | 481 | 497.95 | 481 | 495.3 | 2,305 | 1,78,67,867.3 | 25,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
