Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 459 | 471 | 451.25 | 464.65 | 1,574 | 19,40,98,492 | 4,22,336 |
07-NOV-2024 | 470 | 474.8 | 460 | 473.95 | 1,407 | 9,69,36,331 | 1,87,213 |
08-NOV-2024 | 479.3 | 489 | 475 | 477.15 | 2,786 | 15,10,57,738 | 2,20,695 |
11-NOV-2024 | 483 | 483 | 460 | 473.9 | 2,806 | 4,08,76,114 | 66,860 |
12-NOV-2024 | 480 | 494 | 468 | 481.55 | 1,634 | 8,36,02,198 | 1,49,199 |
13-NOV-2024 | 486.5 | 486.5 | 460 | 462.45 | 1,197 | 4,96,16,353 | 88,206 |
14-NOV-2024 | 460.8 | 483.4 | 444.1 | 477.8 | 1,293 | 5,22,56,948 | 84,631 |
18-NOV-2024 | 477.75 | 477.75 | 442 | 462.45 | 1,377 | 4,88,22,538 | 70,037 |
19-NOV-2024 | 460 | 476.8 | 460 | 468.9 | 856 | 3,76,83,976 | 64,260 |
21-NOV-2024 | 473.3 | 484 | 455.15 | 472.25 | 1,377 | 2,81,20,747 | 40,759 |
22-NOV-2024 | 478.45 | 485.8 | 464 | 479.45 | 789 | 5,51,17,641 | 98,152 |
25-NOV-2024 | 500 | 500 | 481.05 | 488.8 | 1,050 | 7,27,45,332 | 85,186 |
26-NOV-2024 | 488.05 | 501 | 486.4 | 491 | 2,086 | 10,01,20,589 | 1,59,074 |
27-NOV-2024 | 493 | 505 | 485.55 | 492.35 | 1,248 | 4,89,74,144 | 56,150 |
28-NOV-2024 | 491.1 | 504.95 | 491.1 | 503.75 | 1,538 | 9,03,51,375 | 1,43,798 |
29-NOV-2024 | 510.75 | 511.1 | 495.3 | 498.75 | 775 | 2,27,24,346 | 36,445 |
02-DEC-2024 | 494 | 495 | 470.5 | 485.3 | 1,342 | 1,95,80,524 | 26,817 |
03-DEC-2024 | 489.5 | 503.95 | 475.1 | 493.35 | 808 | 2,60,17,230 | 42,862 |
04-DEC-2024 | 495.5 | 498.95 | 480.95 | 496.95 | 1,265 | 3,59,73,371 | 47,097 |
05-DEC-2024 | 507.4 | 507.4 | 491.1 | 492.95 | 736 | 1,33,35,502 | 16,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
