iifl-logo

Kilburn Engineering Ltd Historical Data

425.65
(-0.16%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kilburn Engineering Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

395

419.4392415.79683,83,83,22264,618

13-May-2025

418

418401.2407.555922,91,98,19113,343

14-May-2025

411

417402403.95545,43,29,35228,144

15-May-2025

408.7

408.7399.05405.851,51310,42,26,26785,490

16-May-2025

409

430401.25418.71,2459,59,93,78795,714

19-May-2025

417

427.7416.2422.45653,56,40,90822,800

20-May-2025

420

426.5412.75416.056493,37,89,35820,895

21-May-2025

423.5

423.5404407.61,70911,61,83,9681,86,734

22-May-2025

388

404.5382401.73,3759,16,34,5441,59,903

23-May-2025

405.65

409.5396.55397.852,1613,32,07,15959,439

26-May-2025

401.95

404.95392.1393.951,4432,02,20,62536,049

27-May-2025

390.05

397.8390394.52,06312,43,01,45897,818

28-May-2025

393.2

400.85389393.652,3448,76,47,1121,00,028

29-May-2025

391.7

398391.7395.16236,37,07,01927,998

30-May-2025

395.1

399387.05393.759957,51,66,53263,203

02-Jun-2025

394

406390.1398.81,06310,09,58,5361,28,073

03-Jun-2025

402

408397.8404.21,17417,45,02,1051,66,350

04-Jun-2025

401.8

408397.240697913,73,56,3311,60,375

05-Jun-2025

406.95

417.8402.6410.051,2579,76,83,12192,603

06-Jun-2025

415.05

427.5410.3421.41,93311,00,49,2241,00,233

09-Jun-2025

425.1

427.9420426.351,07512,00,38,56168,127

10-Jun-2025

427.25

427.9416.3425.651,82129,42,68,5722,57,069

Kilburn Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.