Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 412.15 | 423.85 | 410 | 414.2 | 1,071 | 2,18,92,352 | 36,078 |
24-SEP-2024 | 414.2 | 425.9 | 406.9 | 411.1 | 970 | 2,03,07,370 | 34,708 |
25-SEP-2024 | 414.95 | 419.9 | 401.6 | 412.4 | 857 | 5,18,59,224 | 98,483 |
26-SEP-2024 | 412.4 | 429.9 | 407.1 | 425 | 1,099 | 5,21,86,311 | 1,05,864 |
27-SEP-2024 | 430 | 430 | 420.1 | 422.65 | 802 | 1,64,28,797 | 32,906 |
30-SEP-2024 | 422.65 | 422.65 | 408.5 | 416 | 1,352 | 5,05,14,528 | 84,416 |
01-OCT-2024 | 419.95 | 419.95 | 409.7 | 417.1 | 1,030 | 2,24,36,767 | 32,544 |
03-OCT-2024 | 410.15 | 419.7 | 401.05 | 405.15 | 1,848 | 4,08,13,505 | 79,762 |
04-OCT-2024 | 408.95 | 408.95 | 379 | 388.95 | 1,919 | 5,16,54,851 | 1,00,466 |
07-OCT-2024 | 390.05 | 397.8 | 355.25 | 375.3 | 2,182 | 5,76,23,349 | 1,23,548 |
08-OCT-2024 | 375.3 | 397.2 | 371 | 394 | 1,291 | 3,08,77,339 | 63,793 |
09-OCT-2024 | 399.9 | 415 | 399.9 | 413.1 | 1,230 | 5,81,70,460 | 1,23,549 |
10-OCT-2024 | 414.9 | 420 | 411 | 416.35 | 598 | 1,29,07,349 | 20,540 |
11-OCT-2024 | 418.9 | 418.9 | 404 | 405.6 | 759 | 1,69,36,202 | 28,409 |
14-OCT-2024 | 416 | 430 | 403 | 424.85 | 1,631 | 6,01,26,066 | 1,08,026 |
15-OCT-2024 | 424.85 | 455 | 408 | 443.85 | 3,057 | 48,27,94,239 | 7,11,677 |
16-OCT-2024 | 445 | 445 | 434 | 437.9 | 3,906 | 4,49,19,457 | 80,657 |
17-OCT-2024 | 437.05 | 443.55 | 425.5 | 435.45 | 1,507 | 7,87,64,220 | 1,52,556 |
18-OCT-2024 | 432.3 | 441 | 422.05 | 430.85 | 1,820 | 22,91,82,716 | 3,56,022 |
21-OCT-2024 | 435.95 | 439.9 | 420.2 | 428.2 | 1,081 | 4,76,54,951 | 84,665 |
22-OCT-2024 | 430.65 | 430.65 | 393 | 401.45 | 1,460 | 7,94,04,088 | 1,79,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
