Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 530.15 | 532 | 522 | 526.7 | 1,931 | 4,09,01,732.7 | 60,716 |
23-Apr-2026 | 527 | 532.3 | 504.05 | 513.9 | 2,212 | 3,42,75,418 | 46,953 |
24-Apr-2026 | 513.35 | 522.95 | 505.5 | 514.35 | 777 | 1,18,13,578.2 | 17,972 |
27-Apr-2026 | 514.35 | 520 | 506.05 | 513.45 | 1,781 | 1,96,26,490.3 | 30,126 |
28-Apr-2026 | 514.15 | 514.15 | 506 | 509.75 | 800 | 2,55,87,823.6 | 43,550 |
29-Apr-2026 | 510 | 511 | 503.15 | 506.05 | 1,452 | 2,60,14,219.2 | 40,618 |
30-Apr-2026 | 501 | 513 | 496.35 | 508.1 | 1,487 | 1,35,85,045.55 | 19,801 |
04-May-2026 | 511.05 | 519 | 500 | 511.75 | 1,809 | 1,67,56,097.35 | 20,616 |
05-May-2026 | 506 | 520 | 506 | 516.85 | 1,566 | 2,07,03,677.6 | 33,913 |
06-May-2026 | 516.85 | 523 | 508 | 519.5 | 1,884 | 4,76,15,265.15 | 72,296 |
07-May-2026 | 519.5 | 522.5 | 513 | 519.85 | 889 | 2,30,17,421 | 37,812 |
08-May-2026 | 520 | 522.5 | 512 | 516.75 | 1,123 | 1,36,60,011.6 | 20,090 |
11-May-2026 | 514.75 | 525 | 498.6 | 505.95 | 3,288 | 3,98,49,562.75 | 45,488 |
12-May-2026 | 510.05 | 517.15 | 501.25 | 505 | 2,510 | 9,49,45,995.05 | 1,70,362 |
13-May-2026 | 505.05 | 516 | 494.4 | 498.3 | 1,576 | 1,63,21,657.95 | 20,198 |
14-May-2026 | 498.3 | 501.9 | 476.25 | 487 | 4,924 | 7,88,77,789.85 | 1,05,665 |
15-May-2026 | 481.55 | 499 | 481.55 | 494.75 | 2,058 | 1,34,43,758.1 | 16,365 |
18-May-2026 | 485.25 | 485.7 | 472.85 | 479.3 | 2,007 | 1,87,41,654.55 | 26,897 |
19-May-2026 | 484.1 | 490.05 | 474.3 | 477.6 | 3,029 | 3,46,18,956.4 | 53,204 |
20-May-2026 | 471 | 483 | 470.55 | 479.5 | 1,022 | 82,34,340.3 | 11,584 |
21-May-2026 | 487.75 | 487.75 | 472 | 474.7 | 1,046 | 1,07,31,008.25 | 15,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
