Kilburn Engg.

Kilburn Engineering Ltd Historical Data

NSEBSE

₹545.4

(0.32%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	489.45	489.7	481	487.8	943	14,08,44,935	65,907
18-Jul-2025	494.7	496.05	472.65	486.45	1,102	10,77,85,412	47,878
21-Jul-2025	484.05	492.05	475.2	490.65	588	1,75,25,886	27,412
22-Jul-2025	490.9	519.95	480.2	514.35	2,805	11,31,39,063	1,61,621
23-Jul-2025	519.7	521.25	506.6	516.55	1,271	7,35,15,684	64,581
24-Jul-2025	517.7	546.5	504	525.7	5,103	1,04,11,65,243	13,14,683
25-Jul-2025	528	545	524.95	532.25	4,800	25,68,51,306	3,82,926
28-Jul-2025	528.1	538.95	518	519.8	1,346	13,21,25,094	2,20,908
29-Jul-2025	519.85	519.85	505	507.6	2,013	7,66,67,818	1,18,343
30-Jul-2025	504.2	531.95	504.2	519.7	2,426	4,28,03,510	50,349
31-Jul-2025	512	529	506.05	525.2	1,993	3,13,07,164	35,262
01-Aug-2025	525.25	530	514	519.55	879	3,54,74,113	58,753
04-Aug-2025	518	543.95	513.95	540.45	2,448	7,02,35,028	97,566
05-Aug-2025	545	549.65	535.5	541.25	2,276	9,37,07,159	1,36,781
06-Aug-2025	544.8	549.65	526	537.55	1,550	13,54,04,377	1,84,888
07-Aug-2025	532	550	522	541.65	5,632	19,67,39,777	2,01,875
08-Aug-2025	548	555	525	531.85	3,450	8,43,23,121	99,809
11-Aug-2025	535	537	481.95	524.9	5,881	30,49,14,753	4,39,696
12-Aug-2025	519.8	544.45	515.25	540.3	1,701	7,66,69,183	1,05,991
13-Aug-2025	545	554	535	543.65	2,923	6,24,67,502	87,955
14-Aug-2025	544.9	560	537	545.4	2,234	17,59,75,275	2,61,965

Kilburn Engg.: Related NEWS

No Record Found

Invest wise with Expert advice