Kilburn Engg.

Kilburn Engineering Ltd Historical Data

NSEBSE

₹425.65

(-0.16%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	395	419.4	392	415.7	968	3,83,83,222	64,618
13-May-2025	418	418	401.2	407.55	592	2,91,98,191	13,343
14-May-2025	411	417	402	403.9	554	5,43,29,352	28,144
15-May-2025	408.7	408.7	399.05	405.85	1,513	10,42,26,267	85,490
16-May-2025	409	430	401.25	418.7	1,245	9,59,93,787	95,714
19-May-2025	417	427.7	416.2	422.4	565	3,56,40,908	22,800
20-May-2025	420	426.5	412.75	416.05	649	3,37,89,358	20,895
21-May-2025	423.5	423.5	404	407.6	1,709	11,61,83,968	1,86,734
22-May-2025	388	404.5	382	401.7	3,375	9,16,34,544	1,59,903
23-May-2025	405.65	409.5	396.55	397.85	2,161	3,32,07,159	59,439
26-May-2025	401.95	404.95	392.1	393.95	1,443	2,02,20,625	36,049
27-May-2025	390.05	397.8	390	394.5	2,063	12,43,01,458	97,818
28-May-2025	393.2	400.85	389	393.65	2,344	8,76,47,112	1,00,028
29-May-2025	391.7	398	391.7	395.1	623	6,37,07,019	27,998
30-May-2025	395.1	399	387.05	393.75	995	7,51,66,532	63,203
02-Jun-2025	394	406	390.1	398.8	1,063	10,09,58,536	1,28,073
03-Jun-2025	402	408	397.8	404.2	1,174	17,45,02,105	1,66,350
04-Jun-2025	401.8	408	397.2	406	979	13,73,56,331	1,60,375
05-Jun-2025	406.95	417.8	402.6	410.05	1,257	9,76,83,121	92,603
06-Jun-2025	415.05	427.5	410.3	421.4	1,933	11,00,49,224	1,00,233
09-Jun-2025	425.1	427.9	420	426.35	1,075	12,00,38,561	68,127
10-Jun-2025	427.25	427.9	416.3	425.65	1,821	29,42,68,572	2,57,069

Kilburn Engg.: Related NEWS

No Record Found

Invest wise with Expert advice