iifl-logo

Kilburn Engineering Ltd Historical Data

558.35
(-0.45%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kilburn Engineering Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

554.9

571.7550.3566.253,89016,83,60,3741,85,269

26-Sep-2025

561

566.8545.25559.851,4842,00,50,42719,359

29-Sep-2025

559.85

584.95555.15579.552,1483,10,15,28238,851

30-Sep-2025

579

618.4573.3590.053,5219,34,62,0701,06,708

01-Oct-2025

592

600566.2574.72,5102,84,55,64030,549

03-Oct-2025

574.7

577.05562.5569.61,9112,36,99,72825,905

06-Oct-2025

572.4

573.8557560.91,3391,44,82,60716,211

07-Oct-2025

564.9

569.5539.955662,7431,73,84,22116,563

08-Oct-2025

566.95

575556.15564.91,6481,65,85,13115,602

09-Oct-2025

562.6

569.7561566.856752,66,93,04839,594

10-Oct-2025

567.15

571542.55558.053,09412,87,38,6081,63,377

13-Oct-2025

558

568547.5558.77221,07,50,30210,656

14-Oct-2025

562

562528539.953,2106,34,58,05389,580

15-Oct-2025

544

560532.75554.11,5741,62,70,24917,804

16-Oct-2025

553.95

560.15545.05551.51,2672,19,80,08724,841

17-Oct-2025

550

557.9550555.351,9562,05,25,45524,590

20-Oct-2025

557.9

568.9550.25561.51,8913,25,94,66933,630

21-Oct-2025

562.3

571560.3565.646678,66,6979,534

23-Oct-2025

565

571560560.91,0941,11,19,20014,178

24-Oct-2025

564.9

564.9550558.351,0883,32,19,99248,890

Kilburn Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.