iifl-logo

Kilitch Drugs (India) Ltd Historical Data

373.25
(0.23%)
Oct 17, 2025|03:55:36 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kilitch Drugs (India) Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

365.7

369.45361.6536579941,98,708.055,944

18-Sep-2025

369

369361.75363.8519416,76,219.253,819

19-Sep-2025

363.85

366.9357359.925439,01,600.89,139

22-Sep-2025

354

360.15351352.4542933,93,037.57,303

23-Sep-2025

355.35

357.2350.1350.818624,90,671.56,203

24-Sep-2025

351.15

352.5346.05350.415215,00,0953,833

25-Sep-2025

347.05

351.3344.35345.5541832,44,662.357,089

26-Sep-2025

346.2

346.2338340.8523325,31,610.055,617

29-Sep-2025

346

34733333828615,84,229.953,141

30-Sep-2025

333.05

358.9333.05337.951876,82,2131,214

01-Oct-2025

338.05

346.95337.75344.1516212,59,428.82,964

03-Oct-2025

342.45

351.35338.45346.3533629,25,792.15,330

06-Oct-2025

346.35

384341.6372.151,5601,65,36,535.1529,127

07-Oct-2025

377

377365368.4543226,11,890.854,487

08-Oct-2025

367.9

368.05352.25356.7532227,64,025.554,000

09-Oct-2025

352.55

362.9352.55359.22648,28,679.81,306

10-Oct-2025

365.4

370.55360361.2528822,11,956.653,555

13-Oct-2025

353

362.75353357.427716,54,2733,120

14-Oct-2025

361.5

362.5356.05356.3975,94,935.61,288

15-Oct-2025

364.25

364.25355355.2512610,43,542.62,414

16-Oct-2025

366.95

423.9346.6372.41,3021,17,96,674.2516,942

Kilitch Drugs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.