Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 178.96 | 180.8 | 171.15 | 172.66 | 1,578 | 1,21,29,379.01 | 32,473 |
04-Jun-2026 | 173.53 | 180.3 | 171.81 | 177.84 | 2,320 | 1,31,15,117.78 | 27,288 |
05-Jun-2026 | 180.75 | 180.75 | 172 | 173.7 | 855 | 66,10,043.71 | 19,707 |
08-Jun-2026 | 173.7 | 173.7 | 164.8 | 167.12 | 2,299 | 1,40,56,897.32 | 39,376 |
09-Jun-2026 | 169.61 | 190.8 | 169.55 | 187.01 | 3,868 | 6,11,34,200.04 | 82,811 |
10-Jun-2026 | 190 | 197 | 182.55 | 183.42 | 5,754 | 7,30,95,808 | 99,270 |
11-Jun-2026 | 180.67 | 189.5 | 179.27 | 181.79 | 2,736 | 2,34,27,824.85 | 41,732 |
12-Jun-2026 | 182.1 | 191.86 | 181.48 | 189.03 | 2,483 | 2,37,92,446.89 | 60,093 |
15-Jun-2026 | 192 | 193.75 | 182.21 | 184.09 | 1,842 | 1,74,09,697.03 | 49,797 |
16-Jun-2026 | 184.8 | 188.75 | 182.49 | 185.52 | 1,221 | 83,59,554.33 | 16,900 |
17-Jun-2026 | 184.4 | 190 | 177.97 | 181.55 | 5,835 | 3,50,64,794.74 | 64,023 |
18-Jun-2026 | 182 | 187.19 | 180.62 | 182.69 | 2,253 | 2,26,59,244.2 | 61,003 |
19-Jun-2026 | 182.69 | 189.99 | 181.27 | 185.86 | 1,420 | 1,79,19,771.13 | 49,065 |
22-Jun-2026 | 188 | 194 | 187.41 | 189.61 | 3,013 | 2,70,89,574.51 | 67,017 |
23-Jun-2026 | 192.25 | 199.9 | 190.25 | 191.99 | 5,547 | 6,71,86,457.52 | 1,26,010 |
24-Jun-2026 | 191.99 | 194.05 | 187.22 | 190.82 | 2,193 | 1,67,71,275.66 | 43,489 |
25-Jun-2026 | 189.51 | 192 | 182.35 | 185.31 | 1,653 | 1,34,72,785.94 | 34,162 |
29-Jun-2026 | 184.26 | 189.92 | 179.83 | 186.35 | 2,734 | 3,21,65,403.19 | 67,065 |
30-Jun-2026 | 183.55 | 199.99 | 183.55 | 194.73 | 4,227 | 3,60,34,150.34 | 71,512 |
01-Jul-2026 | 195.81 | 207 | 192.84 | 205.52 | 5,955 | 5,03,73,031.24 | 1,04,268 |
02-Jul-2026 | 206.99 | 207.77 | 194.25 | 196.99 | 3,537 | 2,73,56,827.45 | 80,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
