Kilitch Drugs

Kilitch Drugs (India) Ltd Historical Data

NSEBSE

₹350.8

(-0.54%)

Jan 6, 2026|09:48:59 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	339.7	339.7	321.15	323.35	1,320	66,91,239.35	11,061
09-Dec-2025	321.75	339	321.75	332.85	724	39,60,497.3	5,324
10-Dec-2025	336.2	338	332	335.4	489	21,71,982.15	3,087
11-Dec-2025	343.5	343.5	336	341.65	555	40,73,547.5	7,337
12-Dec-2025	347	347	337.25	341.65	417	25,36,338.85	3,892
15-Dec-2025	343.55	345	331.25	335	1,159	59,63,063.95	9,903
16-Dec-2025	336.7	338.75	332.75	337.05	335	14,06,016	2,043
17-Dec-2025	335.1	337.5	330.45	331.55	507	17,69,856.25	2,676
18-Dec-2025	330.2	341	327.2	337.25	545	38,92,477.25	5,310
19-Dec-2025	338.45	342	332.35	338.8	246	13,90,920.35	2,374
22-Dec-2025	332	373.9	332	351.9	2,065	1,54,80,278.6	15,541
23-Dec-2025	351.9	354.3	345.1	349.55	321	15,37,132.3	2,915
24-Dec-2025	346	351.9	342	349.3	436	28,57,074.2	3,678
26-Dec-2025	349.55	349.6	340.2	343.55	352	19,31,732.9	3,855
29-Dec-2025	340.5	350.05	340.5	343.25	301	28,60,524.25	5,989
30-Dec-2025	345.9	346.9	341.15	344.95	120	10,50,969.1	2,409
31-Dec-2025	345.55	351.95	345.55	350.2	166	10,58,031.65	2,010
01-Jan-2026	346.85	368.15	346.75	359.35	1,011	87,93,379.1	12,848
02-Jan-2026	366	366	354.6	360.4	343	35,13,805.7	5,595
05-Jan-2026	361.7	368.2	346.25	352.7	730	85,64,162.9	12,191

Kilitch Drugs: Related NEWS

No Record Found

Invest wise with Expert advice