Kilitch Drugs

Kilitch Drugs (India) Ltd Historical Data

NSEBSE

₹342.1

(-3.65%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	404.6	414.9	379	393.5	4,841	4,86,21,222.25	49,853
30-Oct-2025	396.65	402.5	380.1	384.3	1,986	1,75,24,451.55	23,881
31-Oct-2025	387.35	394.95	383.1	388.35	1,108	74,18,158	11,930
03-Nov-2025	390.8	394.95	374.55	378.1	1,924	1,68,41,372.4	25,788
04-Nov-2025	376.75	402.75	376.75	389	4,073	5,76,77,607.05	31,746
06-Nov-2025	387.55	390.65	376	377	1,471	1,30,11,547.15	21,446
07-Nov-2025	380	384.7	376.35	379.5	1,043	1,41,83,739	12,031
10-Nov-2025	380.2	384.95	364.1	367.4	1,382	1,31,22,238.65	21,660
11-Nov-2025	370.35	373	361.5	365.05	859	57,16,992.85	7,637
12-Nov-2025	370	384.5	365.1	368.55	1,735	2,25,55,487.45	20,784
13-Nov-2025	371.5	375.8	364.2	367.6	764	98,98,018.5	13,253
14-Nov-2025	367.6	376.8	356.95	359.35	1,872	2,06,53,733.25	30,543
17-Nov-2025	360	373.8	354.6	356.2	2,335	2,24,56,667.8	29,403
18-Nov-2025	356.95	363.05	353	355.45	870	70,82,487.55	12,856
19-Nov-2025	355	360	354	355.35	678	53,26,274.75	8,874
20-Nov-2025	360	364.5	351	362.55	1,088	1,06,31,352.5	16,273
21-Nov-2025	366.9	372	356.65	368.7	1,158	95,63,177.45	14,667
24-Nov-2025	366.1	370.05	354.95	361.25	764	72,08,894	10,576
25-Nov-2025	363.95	364.5	350.1	353.4	2,201	2,62,70,897.55	33,364
26-Nov-2025	356.5	360.4	350.2	353.9	2,085	1,57,71,301.8	30,455
27-Nov-2025	355	362.25	352.95	355.05	767	46,47,195.35	4,683
28-Nov-2025	357.8	357.8	338.45	342.1	2,127	2,16,84,188.4	39,588

Kilitch Drugs: Related NEWS

No Record Found

Invest wise with Expert advice