Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 160.78 | 161.85 | 156.41 | 157.89 | 1,563 | 44,79,030.2 | 14,618 |
12-May-2026 | 159.1 | 159.1 | 145.5 | 147.94 | 1,015 | 67,76,018.82 | 28,885 |
13-May-2026 | 148 | 161 | 147 | 156.98 | 1,420 | 1,11,65,501.34 | 21,959 |
14-May-2026 | 156.9 | 160.95 | 153 | 155.07 | 1,592 | 1,69,46,542.24 | 35,129 |
15-May-2026 | 156.24 | 156.24 | 150.96 | 153.67 | 599 | 31,22,448.71 | 10,422 |
18-May-2026 | 176.99 | 181.65 | 166.13 | 169.06 | 19,931 | 30,84,02,133.36 | 4,66,294 |
19-May-2026 | 167.6 | 177.59 | 166.06 | 174.37 | 3,112 | 2,81,36,430.48 | 59,733 |
20-May-2026 | 175.01 | 188 | 172.75 | 183.8 | 6,105 | 5,94,42,196.91 | 1,22,886 |
21-May-2026 | 184.2 | 188.8 | 179.83 | 183.06 | 3,007 | 3,27,30,310.4 | 66,261 |
22-May-2026 | 183.97 | 187.28 | 181.1 | 182.27 | 2,268 | 1,64,67,318.15 | 26,019 |
25-May-2026 | 188.9 | 197 | 184.1 | 185.18 | 2,804 | 2,97,48,430.72 | 78,137 |
26-May-2026 | 186.44 | 187.8 | 176.51 | 180.61 | 3,018 | 3,49,78,923.97 | 40,138 |
27-May-2026 | 180 | 184.95 | 178 | 182.02 | 1,382 | 1,10,69,717.71 | 28,694 |
29-May-2026 | 183.34 | 190.8 | 178.9 | 182.39 | 3,228 | 2,56,42,635.07 | 65,459 |
01-Jun-2026 | 184.99 | 187.92 | 179 | 181.03 | 1,652 | 1,48,05,907.4 | 29,709 |
02-Jun-2026 | 181.82 | 185.23 | 174.02 | 178.6 | 2,955 | 2,66,05,565.13 | 63,638 |
03-Jun-2026 | 178.96 | 180.8 | 171.15 | 172.66 | 1,578 | 1,21,29,379.01 | 32,473 |
04-Jun-2026 | 173.53 | 180.3 | 171.81 | 177.84 | 2,320 | 1,31,15,117.78 | 27,288 |
05-Jun-2026 | 180.75 | 180.75 | 172 | 173.7 | 855 | 66,10,043.71 | 19,707 |
08-Jun-2026 | 173.7 | 173.7 | 164.8 | 167.12 | 2,299 | 1,40,56,897.32 | 39,376 |
09-Jun-2026 | 169.61 | 190.8 | 169.55 | 187.01 | 3,868 | 6,11,34,200.04 | 82,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
