Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 373.25 | 383.4 | 355.2 | 362.9 | 849 | 94,62,331.25 | 20,215 |
09-Sep-2025 | 368.85 | 368.85 | 353.25 | 361.45 | 353 | 26,94,629.9 | 5,066 |
10-Sep-2025 | 360.6 | 374 | 341.3 | 366.95 | 1,295 | 1,53,65,451.8 | 24,710 |
11-Sep-2025 | 366.2 | 370 | 361.6 | 366.15 | 390 | 31,67,918.45 | 4,370 |
12-Sep-2025 | 371.95 | 371.95 | 358.7 | 360.05 | 454 | 32,57,365.1 | 5,982 |
15-Sep-2025 | 358.7 | 365.95 | 355 | 356.65 | 400 | 42,38,288.3 | 9,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.