Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 137.1 | 137.95 | 117.25 | 124.45 | 1,267 | 64,43,202.5 | 29,836 |
01-Apr-2026 | 126 | 143 | 126 | 138.35 | 969 | 45,23,514.27 | 15,500 |
02-Apr-2026 | 138 | 139.94 | 132.2 | 138.65 | 442 | 13,70,748.97 | 5,566 |
06-Apr-2026 | 139 | 142.61 | 132.66 | 133.19 | 1,571 | 1,26,93,531.99 | 45,879 |
07-Apr-2026 | 134.65 | 136 | 130 | 131.09 | 1,188 | 2,09,28,509.3 | 1,23,170 |
08-Apr-2026 | 136 | 136.74 | 130.13 | 130.93 | 916 | 53,21,541.93 | 24,370 |
09-Apr-2026 | 130.1 | 134.38 | 130.1 | 131.27 | 957 | 75,41,234.01 | 38,719 |
10-Apr-2026 | 131.89 | 132.93 | 127 | 128.06 | 908 | 73,42,678.78 | 41,888 |
13-Apr-2026 | 128 | 129.98 | 122.91 | 124.69 | 1,126 | 70,54,916.64 | 26,068 |
15-Apr-2026 | 126.1 | 136.1 | 125.88 | 129.53 | 1,374 | 1,29,44,549.14 | 54,882 |
16-Apr-2026 | 132.78 | 132.78 | 127 | 130.07 | 1,078 | 79,91,709.63 | 40,297 |
17-Apr-2026 | 132.01 | 139.9 | 130.8 | 135.07 | 2,032 | 1,40,96,071.1 | 59,394 |
20-Apr-2026 | 135.1 | 139.83 | 134.09 | 135.37 | 1,101 | 76,15,323.96 | 26,498 |
21-Apr-2026 | 136.24 | 148.85 | 134.53 | 143.59 | 2,283 | 1,89,75,688.66 | 64,615 |
22-Apr-2026 | 145.03 | 156.4 | 144.06 | 154.16 | 3,014 | 3,82,83,120.12 | 1,07,497 |
23-Apr-2026 | 156.47 | 163.4 | 152.02 | 159.38 | 3,988 | 4,10,63,659.47 | 97,552 |
24-Apr-2026 | 160.99 | 163.01 | 150.35 | 152.14 | 1,113 | 1,05,89,845.12 | 37,538 |
27-Apr-2026 | 151.95 | 155.99 | 151.5 | 153.17 | 1,494 | 51,82,875.08 | 9,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
