Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 382 | 406 | 382 | 390.65 | 3,398 | 1,92,42,708 | 18,983 |
06-May-2025 | 393.8 | 404.95 | 367.2 | 371.4 | 2,113 | 1,26,20,785.1 | 16,407 |
07-May-2025 | 367.5 | 374.05 | 356.45 | 365.85 | 1,785 | 77,11,174.5 | 8,644 |
08-May-2025 | 371.35 | 375.95 | 355.55 | 358.25 | 2,482 | 55,50,429.55 | 6,332 |
09-May-2025 | 352 | 380 | 343.1 | 377.95 | 2,284 | 1,18,43,232.4 | 14,186 |
12-May-2025 | 389 | 425 | 385 | 414.05 | 4,333 | 3,31,52,410 | 35,982 |
13-May-2025 | 420 | 428.75 | 402 | 419.8 | 2,369 | 1,69,19,970.6 | 17,356 |
14-May-2025 | 425 | 428.4 | 414 | 417.6 | 2,434 | 2,22,09,563.05 | 17,931 |
15-May-2025 | 417.8 | 432.9 | 414 | 421.15 | 2,368 | 2,01,90,721.5 | 17,541 |
16-May-2025 | 425 | 442 | 420 | 433.95 | 2,491 | 2,04,91,068.95 | 22,583 |
19-May-2025 | 436 | 455 | 434.2 | 439.6 | 4,263 | 3,84,55,749.5 | 35,596 |
20-May-2025 | 479.9 | 486 | 463.1 | 471.3 | 14,406 | 15,15,48,785.5 | 1,07,190 |
21-May-2025 | 475.5 | 483.35 | 462.75 | 471.75 | 4,970 | 6,69,95,546.95 | 41,630 |
22-May-2025 | 471 | 474 | 458 | 460.1 | 3,438 | 3,33,80,898.55 | 28,602 |
23-May-2025 | 460.1 | 474.55 | 447.85 | 462.3 | 4,127 | 4,96,01,238.6 | 22,473 |
26-May-2025 | 470 | 479.3 | 460 | 467.5 | 4,185 | 4,53,70,879.55 | 46,926 |
27-May-2025 | 473.9 | 494.9 | 468.25 | 487.85 | 8,852 | 11,52,59,299.25 | 56,635 |
28-May-2025 | 499 | 499 | 458.3 | 461.4 | 5,833 | 7,90,88,485.45 | 60,272 |
29-May-2025 | 459.5 | 459.5 | 432.05 | 438.3 | 3,205 | 2,52,17,704.5 | 33,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.