Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 345.9 | 346.9 | 341.15 | 344.95 | 120 | 10,50,969.1 | 2,409 |
31-Dec-2025 | 345.55 | 351.95 | 345.55 | 350.2 | 166 | 10,58,031.65 | 2,010 |
01-Jan-2026 | 346.85 | 368.15 | 346.75 | 359.35 | 1,011 | 87,93,379.1 | 12,848 |
02-Jan-2026 | 366 | 366 | 354.6 | 360.4 | 343 | 35,13,805.7 | 5,595 |
05-Jan-2026 | 361.7 | 368.2 | 346.25 | 352.7 | 730 | 85,64,162.9 | 12,191 |
06-Jan-2026 | 350 | 356 | 345.2 | 351.7 | 569 | 45,69,267.3 | 8,074 |
07-Jan-2026 | 355.7 | 355.7 | 345 | 347.95 | 269 | 26,94,862.35 | 4,770 |
08-Jan-2026 | 349.2 | 349.2 | 335.2 | 337.15 | 311 | 20,23,508.75 | 3,846 |
09-Jan-2026 | 341.55 | 341.8 | 330 | 335.2 | 376 | 35,69,167.5 | 7,337 |
12-Jan-2026 | 343.95 | 351 | 326.1 | 344.6 | 867 | 48,97,724.3 | 8,000 |
13-Jan-2026 | 355 | 355 | 338.55 | 341.45 | 264 | 13,71,884.85 | 1,796 |
14-Jan-2026 | 344 | 344 | 336.25 | 337.75 | 342 | 8,80,713.9 | 1,737 |
16-Jan-2026 | 333.7 | 353.8 | 333.7 | 339.2 | 424 | 26,79,259.75 | 4,756 |
19-Jan-2026 | 340.95 | 343.95 | 333 | 338.1 | 281 | 30,64,033.2 | 6,916 |
20-Jan-2026 | 344 | 344 | 320 | 326.1 | 307 | 20,64,004.8 | 3,924 |
21-Jan-2026 | 321 | 332.95 | 313.8 | 318.1 | 899 | 93,48,215.35 | 20,211 |
22-Jan-2026 | 318.1 | 337.95 | 312.1 | 318.75 | 948 | 64,84,641.5 | 7,662 |
23-Jan-2026 | 318.4 | 322.2 | 312.4 | 314.7 | 418 | 21,03,993.5 | 4,052 |
27-Jan-2026 | 315 | 324 | 312.05 | 315.8 | 282 | 32,80,332.75 | 7,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
