Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 159.73 | 162.58 | 155.53 | 160.08 | 206 | 16,73,000.45 | 3,876 |
10-Mar-2026 | 162.4 | 162.4 | 157.5 | 158.38 | 665 | 72,36,736.1 | 17,389 |
11-Mar-2026 | 161.48 | 161.88 | 157.63 | 158.95 | 443 | 39,59,678 | 7,526 |
12-Mar-2026 | 161.5 | 165 | 158.53 | 163.88 | 453 | 25,82,492.75 | 4,294 |
13-Mar-2026 | 163.85 | 163.85 | 153.3 | 155.3 | 490 | 52,20,391.1 | 11,553 |
16-Mar-2026 | 157.18 | 157.88 | 153.5 | 155.85 | 433 | 36,39,046.75 | 8,256 |
17-Mar-2026 | 155.88 | 162.5 | 154.78 | 159.75 | 561 | 45,11,418.7 | 9,847 |
18-Mar-2026 | 162.38 | 162.5 | 157.6 | 159.83 | 856 | 84,19,545.85 | 12,925 |
19-Mar-2026 | 158.8 | 160 | 157.05 | 159.15 | 421 | 24,15,674.8 | 4,253 |
20-Mar-2026 | 161 | 162.4 | 156.75 | 158.05 | 1,040 | 73,91,843.65 | 15,511 |
23-Mar-2026 | 160.5 | 162.5 | 156.18 | 156.8 | 2,100 | 1,84,39,259.4 | 37,329 |
24-Mar-2026 | 152 | 160 | 152 | 152.7 | 1,169 | 64,79,084.7 | 20,406 |
25-Mar-2026 | 154 | 158.5 | 152.15 | 152.8 | 609 | 69,34,459.95 | 33,308 |
27-Mar-2026 | 151.2 | 152.2 | 137 | 138.95 | 1,436 | 88,65,743.15 | 41,648 |
30-Mar-2026 | 137.1 | 137.95 | 117.25 | 124.45 | 1,267 | 64,43,202.5 | 29,836 |
01-Apr-2026 | 126 | 143 | 126 | 138.35 | 969 | 45,23,514.27 | 15,500 |
02-Apr-2026 | 138 | 139.94 | 132.2 | 138.65 | 442 | 13,70,748.97 | 5,566 |
06-Apr-2026 | 139 | 142.61 | 132.66 | 133.19 | 1,571 | 1,26,93,531.99 | 45,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
