Kilitch Drugs

Kilitch Drugs (India) Ltd Historical Data

NSEBSE

₹373.25

(0.23%)

Oct 17, 2025|03:55:36 PM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	365.7	369.45	361.65	365	799	41,98,708.05	5,944
18-Sep-2025	369	369	361.75	363.85	194	16,76,219.25	3,819
19-Sep-2025	363.85	366.9	357	359.9	254	39,01,600.8	9,139
22-Sep-2025	354	360.15	351	352.45	429	33,93,037.5	7,303
23-Sep-2025	355.35	357.2	350.1	350.8	186	24,90,671.5	6,203
24-Sep-2025	351.15	352.5	346.05	350.4	152	15,00,095	3,833
25-Sep-2025	347.05	351.3	344.35	345.55	418	32,44,662.35	7,089
26-Sep-2025	346.2	346.2	338	340.85	233	25,31,610.05	5,617
29-Sep-2025	346	347	333	338	286	15,84,229.95	3,141
30-Sep-2025	333.05	358.9	333.05	337.95	187	6,82,213	1,214
01-Oct-2025	338.05	346.95	337.75	344.15	162	12,59,428.8	2,964
03-Oct-2025	342.45	351.35	338.45	346.35	336	29,25,792.1	5,330
06-Oct-2025	346.35	384	341.6	372.15	1,560	1,65,36,535.15	29,127
07-Oct-2025	377	377	365	368.45	432	26,11,890.85	4,487
08-Oct-2025	367.9	368.05	352.25	356.75	322	27,64,025.55	4,000
09-Oct-2025	352.55	362.9	352.55	359.2	264	8,28,679.8	1,306
10-Oct-2025	365.4	370.55	360	361.25	288	22,11,956.65	3,555
13-Oct-2025	353	362.75	353	357.4	277	16,54,273	3,120
14-Oct-2025	361.5	362.5	356.05	356.3	97	5,94,935.6	1,288
15-Oct-2025	364.25	364.25	355	355.25	126	10,43,542.6	2,414
16-Oct-2025	366.95	423.9	346.6	372.4	1,302	1,17,96,674.25	16,942

Kilitch Drugs: Related NEWS

No Record Found

Invest wise with Expert advice