Kilitch Drugs

Kilitch Drugs (India) Ltd Historical Data

NSEBSE

₹360.25

(-2.23%)

Oct 8, 2025|03:14:56 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	373.25	383.4	355.2	362.9	849	94,62,331.25	20,215
09-Sep-2025	368.85	368.85	353.25	361.45	353	26,94,629.9	5,066
10-Sep-2025	360.6	374	341.3	366.95	1,295	1,53,65,451.8	24,710
11-Sep-2025	366.2	370	361.6	366.15	390	31,67,918.45	4,370
12-Sep-2025	371.95	371.95	358.7	360.05	454	32,57,365.1	5,982
15-Sep-2025	358.7	365.95	355	356.65	400	42,38,288.3	9,486
16-Sep-2025	363.2	367.9	360.1	361.9	299	34,97,800.25	4,927
17-Sep-2025	365.7	369.45	361.65	365	799	41,98,708.05	5,944
18-Sep-2025	369	369	361.75	363.85	194	16,76,219.25	3,819
19-Sep-2025	363.85	366.9	357	359.9	254	39,01,600.8	9,139
22-Sep-2025	354	360.15	351	352.45	429	33,93,037.5	7,303
23-Sep-2025	355.35	357.2	350.1	350.8	186	24,90,671.5	6,203
24-Sep-2025	351.15	352.5	346.05	350.4	152	15,00,095	3,833
25-Sep-2025	347.05	351.3	344.35	345.55	418	32,44,662.35	7,089
26-Sep-2025	346.2	346.2	338	340.85	233	25,31,610.05	5,617
29-Sep-2025	346	347	333	338	286	15,84,229.95	3,141
30-Sep-2025	333.05	358.9	333.05	337.95	187	6,82,213	1,214
01-Oct-2025	338.05	346.95	337.75	344.15	162	12,59,428.8	2,964
03-Oct-2025	342.45	351.35	338.45	346.35	336	29,25,792.1	5,330
06-Oct-2025	346.35	384	341.6	372.15	1,560	1,65,36,535.15	29,127
07-Oct-2025	377	377	365	368.45	432	26,11,890.85	4,487

Kilitch Drugs: Related NEWS

No Record Found

Invest wise with Expert advice