Kilitch Drugs

Kilitch Drugs (India) Ltd Historical Data

NSEBSE

₹377

(-3.08%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	377	377	365	368.45	432	26,11,890.85	4,487
08-Oct-2025	367.9	368.05	352.25	356.75	322	27,64,025.55	4,000
09-Oct-2025	352.55	362.9	352.55	359.2	264	8,28,679.8	1,306
10-Oct-2025	365.4	370.55	360	361.25	288	22,11,956.65	3,555
13-Oct-2025	353	362.75	353	357.4	277	16,54,273	3,120
14-Oct-2025	361.5	362.5	356.05	356.3	97	5,94,935.6	1,288
15-Oct-2025	364.25	364.25	355	355.25	126	10,43,542.6	2,414
16-Oct-2025	366.95	423.9	346.6	372.4	1,302	1,17,96,674.25	16,942
17-Oct-2025	358.2	380	358.2	373.25	518	41,41,053.85	7,166
20-Oct-2025	373.9	380	367.35	369.15	481	39,96,646.45	5,370
21-Oct-2025	386.9	386.9	362.25	375.3	205	33,22,874.75	4,509
23-Oct-2025	385.3	389	366.15	369.2	2,046	2,93,70,201.95	32,630
24-Oct-2025	372	376.95	366.75	369.5	785	89,20,059.25	17,309
27-Oct-2025	381	413.95	380	400.25	7,134	10,17,93,135.5	86,713
28-Oct-2025	400.5	439	393	400	9,233	12,36,52,979.9	1,40,146
29-Oct-2025	404.6	414.9	379	393.5	4,841	4,86,21,222.25	49,853
30-Oct-2025	396.65	402.5	380.1	384.3	1,986	1,75,24,451.55	23,881
31-Oct-2025	387.35	394.95	383.1	388.35	1,108	74,18,158	11,930
03-Nov-2025	390.8	394.95	374.55	378.1	1,924	1,68,41,372.4	25,788
04-Nov-2025	376.75	402.75	376.75	389	4,073	5,76,77,607.05	31,746
06-Nov-2025	387.55	390.65	376	377	1,471	1,30,11,547.15	21,446

Kilitch Drugs: Related NEWS

No Record Found

Invest wise with Expert advice