Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 234.98 | 244.49 | 228.24 | 230.37 | 2,723 | 1,58,72,967.29 | 26,310 |
15-Oct-2026 | 230.26 | 238.7 | 230.25 | 236.2 | 2,987 | 1,61,51,664.74 | 25,645 |
16-Oct-2026 | 236.8 | 239.83 | 227.47 | 230.4 | 1,492 | 83,52,494.9 | 20,280 |
19-Oct-2026 | 230.4 | 233 | 213.21 | 218.98 | 1,679 | 1,14,60,246.79 | 29,552 |
21-Oct-2026 | 219 | 222 | 200.45 | 203.78 | 5,672 | 2,87,20,619.73 | 73,871 |
22-Oct-2026 | 201.2 | 211.98 | 200 | 202.11 | 2,933 | 1,40,14,115.52 | 26,820 |
23-Oct-2026 | 203.99 | 211.61 | 196.1 | 202.24 | 4,456 | 2,94,02,699.5 | 67,963 |
26-Oct-2026 | 205.99 | 206.08 | 197.7 | 199.26 | 1,430 | 92,19,133.56 | 23,613 |
27-Oct-2026 | 197.74 | 211.55 | 197.74 | 207.53 | 1,496 | 1,02,53,847.02 | 26,308 |
28-Oct-2026 | 206.5 | 223.8 | 206.1 | 214.97 | 2,420 | 1,55,45,861.23 | 36,337 |
29-Oct-2026 | 210.2 | 218.27 | 207 | 209.14 | 1,448 | 69,49,434.15 | 16,583 |
30-Oct-2026 | 211.45 | 212.24 | 200.25 | 201.32 | 1,472 | 70,91,730.13 | 14,324 |
02-Nov-2026 | 201.81 | 215.51 | 199.63 | 205.72 | 2,362 | 1,02,81,371.46 | 22,284 |
03-Nov-2026 | 205.07 | 209.89 | 200.2 | 202.13 | 1,194 | 73,80,633.54 | 14,477 |
04-Nov-2026 | 203 | 210.6 | 202.01 | 208.91 | 1,117 | 75,17,437.42 | 18,907 |
05-Nov-2026 | 211 | 211.28 | 206.65 | 208.47 | 1,070 | 63,94,375.18 | 17,836 |
06-Nov-2026 | 206.55 | 208.58 | 193.03 | 195.25 | 2,544 | 1,19,47,105.81 | 34,040 |
08-Nov-2026 | 195 | 195.22 | 182.1 | 191.1 | 1,236 | 1,04,68,374.19 | 28,250 |
09-Nov-2026 | 190 | 203.01 | 190 | 200.54 | 2,408 | 1,63,92,789.83 | 37,883 |
11-Nov-2026 | 200.55 | 202 | 195.21 | 197.61 | 1,057 | 62,47,181.46 | 17,557 |
12-Nov-2026 | 199.59 | 204.79 | 198.01 | 200.61 | 1,395 | 56,62,499.79 | 16,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
