Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 3,070 | 3,125 | 3,006 | 3,107.2 | 2,423 | 3,14,89,893.5 | 5,223 |
16-Jun-2025 | 3,120 | 3,150 | 3,049.8 | 3,076.2 | 1,890 | 2,34,71,081.7 | 4,359 |
17-Jun-2025 | 3,091.6 | 3,099 | 3,047.5 | 3,062.4 | 1,448 | 1,52,30,043.7 | 3,194 |
18-Jun-2025 | 3,073.9 | 3,127.6 | 3,034.6 | 3,109.9 | 2,729 | 3,08,30,487.4 | 4,591 |
19-Jun-2025 | 3,085.1 | 3,125 | 3,021 | 3,050.9 | 2,379 | 2,53,57,740.6 | 4,308 |
20-Jun-2025 | 3,050.9 | 3,099.9 | 3,030 | 3,060.5 | 1,594 | 1,46,35,453.7 | 1,839 |
23-Jun-2025 | 3,056 | 3,072.6 | 3,023.9 | 3,068.1 | 1,391 | 1,45,99,623.1 | 2,650 |
24-Jun-2025 | 3,093.9 | 3,169.4 | 3,071.2 | 3,095.1 | 2,588 | 2,60,38,697.7 | 2,160 |
25-Jun-2025 | 3,111.4 | 3,180 | 3,100.7 | 3,164.5 | 2,436 | 2,37,44,361.6 | 3,945 |
26-Jun-2025 | 3,184.7 | 3,259 | 3,142.9 | 3,243.5 | 2,809 | 3,28,19,725.7 | 4,783 |
27-Jun-2025 | 3,250 | 3,357 | 3,200.2 | 3,325.6 | 3,441 | 4,45,60,167.6 | 6,487 |
30-Jun-2025 | 3,323.9 | 3,480 | 3,298.8 | 3,450.1 | 5,558 | 8,04,81,594.8 | 12,270 |
01-Jul-2025 | 3,441 | 3,570.1 | 3,441 | 3,533 | 8,993 | 10,47,06,415.7 | 9,166 |
02-Jul-2025 | 3,505 | 3,529.9 | 3,412.5 | 3,434 | 2,016 | 2,08,68,644.7 | 3,259 |
03-Jul-2025 | 3,411 | 3,500.4 | 3,375 | 3,394.2 | 2,084 | 1,98,76,067.2 | 2,359 |
04-Jul-2025 | 3,427 | 3,468.2 | 3,349.9 | 3,405.5 | 3,345 | 2,84,44,610.1 | 2,393 |
07-Jul-2025 | 3,430 | 3,663 | 3,399.9 | 3,637.2 | 11,243 | 19,12,42,949 | 17,505 |
08-Jul-2025 | 3,650 | 3,719.9 | 3,557.3 | 3,572.1 | 5,447 | 9,51,61,767.4 | 8,093 |
09-Jul-2025 | 3,590.9 | 3,609.6 | 3,547.3 | 3,562.3 | 1,725 | 2,11,78,025.7 | 2,109 |
10-Jul-2025 | 3,562.3 | 3,589.2 | 3,492.1 | 3,537.6 | 1,193 | 1,28,04,605.9 | 1,745 |
11-Jul-2025 | 3,537.6 | 3,556.2 | 3,452.5 | 3,471.5 | 1,669 | 1,60,79,646.7 | 2,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.