 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 10-May-2023 | 1676.55 | 1682.85 | 1651.25 | 1674.85 | 1043 | 10567111.9 | 4476 | 31.60 | -1.70 |
| 11-May-2023 | 1675.05 | 1693 | 1665.2 | 1670.5 | 877 | 9441072.4 | 4187 | 27.80 | -4.55 |
| 12-May-2023 | 1678.9 | 1825 | 1662.05 | 1722.75 | 5774 | 77109565.9 | 17925 | 162.95 | 43.85 |
| 15-May-2023 | 1731.4 | 1753.9 | 1684 | 1694.95 | 1405 | 14953387.9 | 5874 | 69.90 | -36.45 |
| 16-May-2023 | 1703.45 | 1775 | 1670 | 1755.35 | 1955 | 26105990 | 9385 | 105.00 | 51.90 |
| 17-May-2023 | 1780 | 1798 | 1700 | 1746.15 | 2413 | 17129986.15 | 5408 | 98.00 | -33.85 |
| 18-May-2023 | 1754.9 | 1775.9 | 1728.05 | 1746.5 | 1070 | 8004006.25 | 2275 | 47.85 | -8.40 |
| 19-May-2023 | 1746.5 | 1797 | 1734 | 1790.6 | 1680 | 19696810.95 | 7400 | 63.00 | 44.10 |
| 22-May-2023 | 1790 | 1848.2 | 1773.7 | 1818.95 | 2667 | 25863565.9 | 9009 | 74.50 | 28.95 |
| 23-May-2023 | 1802 | 1879 | 1767.6 | 1867.95 | 3054 | 47301682.45 | 17831 | 111.40 | 65.95 |
| 24-May-2023 | 1884 | 1884 | 1802.75 | 1857.5 | 2537 | 30420575.8 | 8671 | 81.25 | -26.50 |
| 25-May-2023 | 2090 | 2176 | 1954 | 2042.3 | 32614 | 657849933.1 | 69284 | 222.00 | -47.70 |
| 26-May-2023 | 2049 | 2142 | 1991.35 | 2005.75 | 12797 | 174661496.6 | 24660 | 150.65 | -43.25 |
| 29-May-2023 | 2035.85 | 2081 | 1985 | 1999.8 | 4937 | 52222541.9 | 9705 | 96.00 | -36.05 |
| 30-May-2023 | 2049.8 | 2049.8 | 1960 | 1996.95 | 3769 | 34527288.3 | 6376 | 89.80 | -52.85 |
| 31-May-2023 | 2006.95 | 2030.55 | 1960.45 | 2022.25 | 3034 | 31189150.15 | 7388 | 70.10 | 15.30 |
| 01-Jun-2023 | 2020 | 2049 | 1990 | 2007.95 | 2821 | 27243960.85 | 4860 | 59.00 | -12.05 |
| 02-Jun-2023 | 2018 | 2061 | 2006.6 | 2046.45 | 3442 | 33829273.1 | 7561 | 54.40 | 28.45 |
| 05-Jun-2023 | 2076.9 | 2110 | 2000 | 2009.05 | 3704 | 31939998.3 | 5893 | 110.00 | -67.85 |
| 06-Jun-2023 | 2018.95 | 2025.15 | 1980.2 | 2004.35 | 2439 | 22713404.1 | 5106 | 44.95 | -14.60 |
| 07-Jun-2023 | 2004.35 | 2044 | 1970 | 1978.2 | 2494 | 19517515.6 | 4900 | 74.00 | -26.15 |
| 08-Jun-2023 | 1998 | 2007.6 | 1900.5 | 1923.6 | 4541 | 31905783.9 | 6000 | 107.10 | -74.40 |
| 09-Jun-2023 | 1933.25 | 1947.95 | 1878.05 | 1898.8 | 3511 | 25510281.6 | 5796 | 69.90 | -34.45 |
KINGFA Historical Share Price Data
Kingfa Science & Technology (India) Ltd Share Price
KINGFA
NSE
CMP as on 09-Jun-23 3:30
₹ 1,905
₹ 1,905
-18.60 | -0.97%
Open
₹ 1,933
₹ 1,933
Turnover(lac)
₹ 255
₹ 255
Prev. Close
₹ 1,923.60
₹ 1,923.60
Day's Vol (shares)
₹ 13,374
₹ 13,374
Day's Vol (shares)
₹ 1,878.05 ₹ 1,947.95
BSE
CMP as on 09-Jun-23 3:29
₹ 1,915
₹ 1,915
-14.30 | -0.74%
Open
₹ 1,925
₹ 1,925
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 1,929.30
₹ 1,929.30
Day's Vol (shares)
₹ 2,965
₹ 2,965
Day's Vol (shares)
₹ 1,872.60 ₹ 1,948.45
FUTURE
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on