KINGFA Historical Share Price Data

Kingfa Science & Technology (India) Ltd Share Price

KINGFA

CMP as on 04-Dec-23 12:00
₹ 2,313

icon 75.45 | 3.37%

Open
₹ 2,250
Turnover(lac)
₹ 180
Prev. Close
₹ 2,237.45
Day's Vol (shares)
₹ 7,763
Day's Vol (shares)
₹ 2,250.00         ₹ 2,344.15

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Kingfa Science Technology (India) Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-20232292.052344.92271.352284.95137813584283.4288273.55-7.10
07-Nov-20232289.92329.952252.22298.25148915626721.15372577.758.35
08-Nov-20232251228021782230.7441973718474.817725102.00-20.30
09-Nov-20232230.72239.121802197.2196325832096784859.10-33.50
10-Nov-202322052258.3521702225.45160115168192.9380388.3520.45
12-Nov-2023227022702226.052239.53764093092.95129443.95-30.50
13-Nov-202322452274.952230.12260.9597111826304.6342444.8515.95
15-Nov-202322422274.9522422256.6590215218871.3417932.9514.65
16-Nov-202322452279.922452255.556349385051.5259434.9010.55
17-Nov-20232251.85228822002208.1134724637599.25691788.00-43.75
20-Nov-2023221022752192.352257.9115115404530.1398982.6547.90
21-Nov-202322672324.4522322241.7119713084950.3303992.45-25.30
22-Nov-20232249.62297.92230.12238.5511498986737.55176667.80-11.05
23-Nov-20232249.452270.452199.652253.2510509759738.4195570.803.80
24-Nov-20232264.5522722229.12247.35112314218607395842.90-17.20
28-Nov-20232258.6226422162255.3109815708697.2492948.00-3.30
29-Nov-20232255.352272.852211.32257.256979087673.7298561.551.90
30-Nov-202322792280.052234.122575107414750.25218545.95-22.00
01-Dec-20232267.92267.92232.052237.4570410825191.35299135.85-30.45
04-Dec-202322502344.1522502312.9135317888739.15477194.1562.90