
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 2292.05 | 2344.9 | 2271.35 | 2284.95 | 1378 | 13584283.4 | 2882 | 73.55 | -7.10 |
07-Nov-2023 | 2289.9 | 2329.95 | 2252.2 | 2298.25 | 1489 | 15626721.15 | 3725 | 77.75 | 8.35 |
08-Nov-2023 | 2251 | 2280 | 2178 | 2230.7 | 4419 | 73718474.8 | 17725 | 102.00 | -20.30 |
09-Nov-2023 | 2230.7 | 2239.1 | 2180 | 2197.2 | 1963 | 25832096 | 7848 | 59.10 | -33.50 |
10-Nov-2023 | 2205 | 2258.35 | 2170 | 2225.45 | 1601 | 15168192.9 | 3803 | 88.35 | 20.45 |
12-Nov-2023 | 2270 | 2270 | 2226.05 | 2239.5 | 376 | 4093092.95 | 1294 | 43.95 | -30.50 |
13-Nov-2023 | 2245 | 2274.95 | 2230.1 | 2260.95 | 971 | 11826304.6 | 3424 | 44.85 | 15.95 |
15-Nov-2023 | 2242 | 2274.95 | 2242 | 2256.65 | 902 | 15218871.3 | 4179 | 32.95 | 14.65 |
16-Nov-2023 | 2245 | 2279.9 | 2245 | 2255.55 | 634 | 9385051.5 | 2594 | 34.90 | 10.55 |
17-Nov-2023 | 2251.85 | 2288 | 2200 | 2208.1 | 1347 | 24637599.25 | 6917 | 88.00 | -43.75 |
20-Nov-2023 | 2210 | 2275 | 2192.35 | 2257.9 | 1151 | 15404530.1 | 3989 | 82.65 | 47.90 |
21-Nov-2023 | 2267 | 2324.45 | 2232 | 2241.7 | 1197 | 13084950.3 | 3039 | 92.45 | -25.30 |
22-Nov-2023 | 2249.6 | 2297.9 | 2230.1 | 2238.55 | 1149 | 8986737.55 | 1766 | 67.80 | -11.05 |
23-Nov-2023 | 2249.45 | 2270.45 | 2199.65 | 2253.25 | 1050 | 9759738.4 | 1955 | 70.80 | 3.80 |
24-Nov-2023 | 2264.55 | 2272 | 2229.1 | 2247.35 | 1123 | 14218607 | 3958 | 42.90 | -17.20 |
28-Nov-2023 | 2258.6 | 2264 | 2216 | 2255.3 | 1098 | 15708697.2 | 4929 | 48.00 | -3.30 |
29-Nov-2023 | 2255.35 | 2272.85 | 2211.3 | 2257.25 | 697 | 9087673.7 | 2985 | 61.55 | 1.90 |
30-Nov-2023 | 2279 | 2280.05 | 2234.1 | 2257 | 510 | 7414750.25 | 2185 | 45.95 | -22.00 |
01-Dec-2023 | 2267.9 | 2267.9 | 2232.05 | 2237.45 | 704 | 10825191.35 | 2991 | 35.85 | -30.45 |
04-Dec-2023 | 2250 | 2344.15 | 2250 | 2312.9 | 1353 | 17888739.15 | 4771 | 94.15 | 62.90 |