KINGFA Historical Share Price Data

Kingfa Science & Technology (India) Ltd Share Price

KINGFA

NSE

CMP as on 09-Jun-23 3:30
₹ 1,905

icon -18.60 | -0.97%

Open
₹ 1,933
Turnover(lac)
₹ 255
Prev. Close
₹ 1,923.60
Day's Vol (shares)
₹ 13,374
Day's Vol (shares)
₹ 1,878.05         ₹ 1,947.95

BSE

CMP as on 09-Jun-23 3:29
₹ 1,915

icon -14.30 | -0.74%

Open
₹ 1,925
Turnover(lac)
₹ 0
Prev. Close
₹ 1,929.30
Day's Vol (shares)
₹ 2,965
Day's Vol (shares)
₹ 1,872.60         ₹ 1,948.45

FUTURE


Kingfa Science Technology (India) Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-20231676.551682.851651.251674.85104310567111.9447631.60-1.70
11-May-20231675.0516931665.21670.58779441072.4418727.80-4.55
12-May-20231678.918251662.051722.75577477109565.917925162.9543.85
15-May-20231731.41753.916841694.95140514953387.9587469.90-36.45
16-May-20231703.45177516701755.351955261059909385105.0051.90
17-May-20231780179817001746.15241317129986.15540898.00-33.85
18-May-20231754.91775.91728.051746.510708004006.25227547.85-8.40
19-May-20231746.5179717341790.6168019696810.95740063.0044.10
22-May-202317901848.21773.71818.95266725863565.9900974.5028.95
23-May-2023180218791767.61867.95305447301682.4517831111.4065.95
24-May-2023188418841802.751857.5253730420575.8867181.25-26.50
25-May-20232090217619542042.332614657849933.169284222.00-47.70
26-May-2023204921421991.352005.7512797174661496.624660150.65-43.25
29-May-20232035.85208119851999.8493752222541.9970596.00-36.05
30-May-20232049.82049.819601996.95376934527288.3637689.80-52.85
31-May-20232006.952030.551960.452022.25303431189150.15738870.1015.30
01-Jun-20232020204919902007.95282127243960.85486059.00-12.05
02-Jun-2023201820612006.62046.45344233829273.1756154.4028.45
05-Jun-20232076.9211020002009.05370431939998.35893110.00-67.85
06-Jun-20232018.952025.151980.22004.35243922713404.1510644.95-14.60
07-Jun-20232004.35204419701978.2249419517515.6490074.00-26.15
08-Jun-202319982007.61900.51923.6454131905783.96000107.10-74.40
09-Jun-20231933.251947.951878.051898.8351125510281.6579669.90-34.45