Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 4,650 | 4,711.5 | 4,545 | 4,652.6 | 3,853 | 3,99,26,310.7 | 4,821 |
30-Apr-2026 | 4,689.5 | 4,819.9 | 4,567.8 | 4,779.1 | 4,562 | 4,32,69,415.7 | 4,581 |
04-May-2026 | 4,878.9 | 4,913.8 | 4,698.2 | 4,731.3 | 6,533 | 5,32,68,101 | 5,391 |
05-May-2026 | 4,769.2 | 4,922.8 | 4,700 | 4,856.2 | 2,128 | 3,11,63,919.8 | 3,093 |
06-May-2026 | 4,985.8 | 5,070 | 4,863.7 | 5,007.2 | 2,268 | 3,90,36,255.6 | 4,502 |
07-May-2026 | 5,050 | 5,079.8 | 4,925.6 | 4,959.7 | 1,551 | 2,42,00,152.1 | 2,464 |
08-May-2026 | 4,958.5 | 5,399.4 | 4,897 | 5,374.9 | 5,092 | 22,55,45,736.4 | 28,068 |
11-May-2026 | 5,425 | 5,476 | 5,264.1 | 5,311.4 | 4,166 | 6,43,12,295.4 | 4,499 |
12-May-2026 | 5,298.9 | 5,389.9 | 5,195.9 | 5,261.3 | 2,373 | 4,03,29,635 | 3,934 |
13-May-2026 | 5,156.2 | 5,293.4 | 5,125.5 | 5,198.8 | 2,269 | 3,48,60,015 | 3,219 |
14-May-2026 | 5,146.4 | 5,294.9 | 5,146.4 | 5,175.5 | 1,084 | 1,73,44,511.9 | 1,778 |
15-May-2026 | 5,119.6 | 5,239 | 5,038.1 | 5,177.1 | 1,121 | 2,07,05,080.9 | 2,004 |
18-May-2026 | 5,177.1 | 5,353 | 5,100 | 5,303.6 | 2,288 | 6,28,34,231.3 | 5,175 |
19-May-2026 | 5,330.2 | 5,447.9 | 5,201 | 5,225.4 | 1,811 | 3,71,35,178.5 | 3,201 |
20-May-2026 | 5,181.3 | 5,261.2 | 5,138.7 | 5,231.9 | 1,311 | 2,20,43,350.2 | 2,118 |
21-May-2026 | 5,289.8 | 5,314.8 | 5,131 | 5,172.2 | 849 | 1,46,92,735 | 1,780 |
22-May-2026 | 5,137.2 | 5,214.9 | 5,104.5 | 5,135.7 | 1,087 | 1,68,79,914.4 | 1,651 |
25-May-2026 | 5,190 | 5,339.8 | 5,125 | 5,271.5 | 1,932 | 4,00,84,689.4 | 3,879 |
26-May-2026 | 5,300.4 | 5,553 | 5,251.1 | 5,528.1 | 4,315 | 12,79,87,968.1 | 14,307 |
27-May-2026 | 5,566.1 | 5,656.6 | 5,500 | 5,540.5 | 4,357 | 8,23,93,225.8 | 6,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
