Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 71.05 | 75 | 71.05 | 74.85 | 89 | 9,84,989 | 12,190 |
23-Sep-2026 | 75.17 | 76.55 | 73 | 74.35 | 157 | 45,82,245 | 58,474 |
24-Sep-2026 | 73.01 | 74.8 | 70.15 | 70.82 | 195 | 17,17,566 | 18,510 |
25-Sep-2026 | 72.5 | 73.5 | 68.16 | 72.71 | 302 | 35,69,458 | 42,701 |
28-Sep-2026 | 72 | 75 | 69.32 | 71.71 | 186 | 24,24,735 | 29,549 |
29-Sep-2026 | 71.71 | 73 | 69.4 | 72.37 | 95 | 6,22,632 | 7,535 |
30-Sep-2026 | 70.15 | 74.73 | 70.15 | 72.25 | 75 | 3,98,802 | 4,366 |
01-Oct-2026 | 72.75 | 74.6 | 69.9 | 71 | 98 | 1,01,43,126 | 1,37,722 |
05-Oct-2026 | 73.55 | 73.55 | 70.6 | 70.61 | 85 | 6,50,299 | 7,167 |
06-Oct-2026 | 70.63 | 71 | 68.2 | 69.46 | 111 | 5,33,908 | 5,203 |
07-Oct-2026 | 68.7 | 70.8 | 64.65 | 66.39 | 337 | 25,03,384 | 24,656 |
08-Oct-2026 | 65.6 | 66.1 | 61 | 61.92 | 322 | 25,96,290 | 32,524 |
09-Oct-2026 | 60.2 | 64.99 | 60.2 | 63.67 | 198 | 15,27,069 | 18,959 |
12-Oct-2026 | 63.98 | 64.99 | 61.1 | 61.42 | 98 | 3,94,952 | 5,945 |
13-Oct-2026 | 61.42 | 62.99 | 61 | 61.73 | 115 | 7,79,801 | 10,645 |
14-Oct-2026 | 61.76 | 63 | 60 | 61.46 | 148 | 11,55,549 | 15,184 |
15-Oct-2026 | 61.76 | 62.8 | 60.51 | 61.83 | 75 | 5,65,286 | 7,991 |
16-Oct-2026 | 63.07 | 65 | 61.15 | 64.05 | 111 | 6,46,671 | 8,939 |
19-Oct-2026 | 64.05 | 64.5 | 63.01 | 63.72 | 63 | 3,70,299 | 5,378 |
21-Oct-2026 | 65.7 | 65.7 | 61.5 | 63.42 | 90 | 4,88,502 | 6,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
