Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 130.5 | 131.8 | 127 | 128.35 | 226 | 28,20,982 | 13,139 |
21-Apr-2026 | 129.8 | 133.95 | 126.65 | 127.4 | 258 | 29,89,889 | 11,680 |
22-Apr-2026 | 129.8 | 129.8 | 125 | 128.9 | 170 | 20,63,342 | 9,049 |
23-Apr-2026 | 129.95 | 129.95 | 126 | 126.3 | 186 | 16,60,826 | 10,074 |
24-Apr-2026 | 128 | 128 | 122.8 | 123.55 | 141 | 11,23,598 | 6,735 |
27-Apr-2026 | 127.9 | 127.9 | 121.95 | 123.55 | 180 | 25,47,949 | 13,141 |
28-Apr-2026 | 124.75 | 124.75 | 115.95 | 120.05 | 414 | 47,59,299 | 25,484 |
29-Apr-2026 | 120.95 | 121.75 | 118.25 | 120.35 | 124 | 9,58,008 | 6,472 |
30-Apr-2026 | 122 | 123.95 | 117 | 122.75 | 180 | 17,86,213 | 12,500 |
04-May-2026 | 122.75 | 127.75 | 122.75 | 123.6 | 114 | 7,74,376 | 4,939 |
05-May-2026 | 124 | 124 | 120.5 | 121.15 | 111 | 7,19,779 | 4,692 |
06-May-2026 | 123 | 124.95 | 122.6 | 123.5 | 140 | 13,15,093 | 8,298 |
07-May-2026 | 126.75 | 132.95 | 123.5 | 127.75 | 188 | 36,24,943 | 23,561 |
08-May-2026 | 129 | 130.5 | 125.2 | 129.05 | 164 | 15,42,904 | 9,067 |
11-May-2026 | 129 | 130.45 | 123.25 | 125 | 178 | 17,44,370 | 9,908 |
12-May-2026 | 125.95 | 127 | 125.1 | 125.85 | 110 | 15,49,356 | 11,156 |
13-May-2026 | 124.25 | 129.8 | 124.25 | 128 | 102 | 11,55,256 | 6,710 |
14-May-2026 | 129.9 | 129.9 | 125 | 126 | 140 | 14,60,947 | 9,684 |
15-May-2026 | 126.3 | 130.9 | 126.3 | 127.9 | 317 | 35,68,919 | 16,121 |
18-May-2026 | 132.9 | 132.9 | 123 | 124.05 | 221 | 1,50,88,225 | 1,17,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
