Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 109.5 | 112.45 | 105.05 | 109.2 | 315 | 86,77,736 | 59,773 |
27-Mar-2026 | 109 | 119.4 | 108.2 | 118.3 | 409 | 1,17,36,578 | 84,175 |
30-Mar-2026 | 120.5 | 120.5 | 110.2 | 113.4 | 236 | 24,01,380 | 14,794 |
01-Apr-2026 | 118.3 | 122.9 | 113 | 121.25 | 242 | 25,61,295 | 16,471 |
02-Apr-2026 | 121.25 | 123.95 | 114.65 | 121.3 | 212 | 22,78,689 | 13,399 |
06-Apr-2026 | 124 | 126.95 | 119 | 124.3 | 331 | 42,52,893 | 21,712 |
07-Apr-2026 | 125.8 | 125.8 | 119 | 122.45 | 256 | 20,14,090 | 10,156 |
08-Apr-2026 | 127.55 | 129 | 124 | 127 | 282 | 40,12,993 | 20,688 |
09-Apr-2026 | 127 | 128.4 | 124 | 126.35 | 132 | 11,26,405 | 6,841 |
10-Apr-2026 | 126.7 | 136 | 124.3 | 131.1 | 330 | 56,92,706 | 30,106 |
13-Apr-2026 | 135.5 | 135.5 | 125.5 | 127.25 | 320 | 39,53,374 | 19,575 |
15-Apr-2026 | 129 | 129 | 127.7 | 128.15 | 120 | 11,74,926 | 7,259 |
16-Apr-2026 | 129 | 129 | 123 | 125.75 | 200 | 14,09,455 | 7,067 |
17-Apr-2026 | 126.95 | 131.5 | 126.5 | 128.65 | 229 | 22,25,859 | 10,121 |
20-Apr-2026 | 130.5 | 131.8 | 127 | 128.35 | 226 | 28,20,982 | 13,139 |
21-Apr-2026 | 129.8 | 133.95 | 126.65 | 127.4 | 258 | 29,89,889 | 11,680 |
22-Apr-2026 | 129.8 | 129.8 | 125 | 128.9 | 170 | 20,63,342 | 9,049 |
23-Apr-2026 | 129.95 | 129.95 | 126 | 126.3 | 186 | 16,60,826 | 10,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
