Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 128.95 | 128.95 | 119.5 | 123.2 | 137 | 11,77,107 | 7,111 |
11-Apr-2025 | 128 | 128 | 124.05 | 124.6 | 82 | 8,73,770 | 4,633 |
15-Apr-2025 | 129 | 134.5 | 125.5 | 132.2 | 234 | 23,22,245 | 13,887 |
16-Apr-2025 | 135.4 | 135.4 | 130 | 132.1 | 136 | 11,68,992 | 6,454 |
17-Apr-2025 | 133 | 134.4 | 130 | 133.15 | 155 | 21,16,067 | 13,306 |
21-Apr-2025 | 133.6 | 137.5 | 133.6 | 135.3 | 105 | 22,98,487 | 14,860 |
22-Apr-2025 | 137.8 | 142 | 135.55 | 138.35 | 131 | 19,23,109 | 11,192 |
23-Apr-2025 | 144.4 | 146 | 137.15 | 138.85 | 157 | 30,48,476 | 16,615 |
24-Apr-2025 | 140 | 140.5 | 137.2 | 138.3 | 112 | 8,55,410 | 5,383 |
25-Apr-2025 | 140 | 140.4 | 130.2 | 133.8 | 191 | 25,19,396 | 13,703 |
28-Apr-2025 | 135.95 | 138.5 | 132 | 136.4 | 166 | 16,24,884 | 8,645 |
29-Apr-2025 | 137 | 137.5 | 130 | 131.9 | 170 | 15,19,847 | 6,525 |
30-Apr-2025 | 133 | 133 | 128.5 | 130.7 | 107 | 7,17,376 | 4,440 |
02-May-2025 | 131 | 132.7 | 125 | 128.65 | 177 | 8,07,651 | 3,650 |
05-May-2025 | 131.25 | 133 | 127 | 129.95 | 101 | 7,47,172 | 4,516 |
06-May-2025 | 130.7 | 130.75 | 125 | 125.85 | 143 | 17,27,084 | 10,872 |
07-May-2025 | 126.8 | 129.75 | 121.5 | 129.1 | 130 | 8,02,711 | 4,961 |
08-May-2025 | 129.1 | 129.9 | 122.2 | 124.65 | 106 | 10,36,186 | 6,578 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
