Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 109.1 | 114.45 | 109.1 | 110.95 | 295 | 27,18,039 | 19,339 |
23-Dec-2025 | 115 | 115 | 111 | 113.35 | 161 | 17,23,015 | 12,449 |
24-Dec-2025 | 113 | 113 | 107 | 110.7 | 334 | 55,34,276 | 41,996 |
26-Dec-2025 | 111.05 | 112.9 | 104.5 | 105.15 | 540 | 63,14,721 | 44,344 |
29-Dec-2025 | 105.25 | 107.95 | 100.55 | 102.75 | 336 | 42,84,056 | 33,330 |
30-Dec-2025 | 103.05 | 110.55 | 103.05 | 108.75 | 268 | 38,06,546 | 27,800 |
31-Dec-2025 | 111.9 | 117 | 111.05 | 116.1 | 368 | 40,49,220 | 22,522 |
01-Jan-2026 | 117.3 | 126.65 | 115.15 | 124.2 | 386 | 42,56,028 | 22,408 |
02-Jan-2026 | 128.85 | 128.85 | 120 | 123.1 | 279 | 26,91,166 | 14,370 |
05-Jan-2026 | 121.1 | 130 | 118 | 125.3 | 292 | 34,82,572 | 17,328 |
06-Jan-2026 | 127 | 129.5 | 122.15 | 127.1 | 212 | 36,28,021 | 20,554 |
07-Jan-2026 | 128 | 137.85 | 123.45 | 136.95 | 471 | 1,08,27,108 | 49,927 |
08-Jan-2026 | 138.95 | 145 | 137.1 | 140.45 | 315 | 41,07,267 | 22,300 |
09-Jan-2026 | 140.4 | 140.4 | 133.2 | 135.9 | 248 | 52,51,300 | 26,377 |
12-Jan-2026 | 135.9 | 137.5 | 130.2 | 133.6 | 171 | 28,56,969 | 17,821 |
13-Jan-2026 | 133 | 137 | 133 | 133.05 | 105 | 20,79,935 | 11,099 |
14-Jan-2026 | 134.5 | 139.9 | 134.15 | 138.35 | 123 | 28,96,479 | 15,460 |
16-Jan-2026 | 138.35 | 144.95 | 136.5 | 138 | 227 | 60,96,026 | 27,311 |
19-Jan-2026 | 141.9 | 144 | 138.4 | 141.15 | 242 | 83,08,888 | 35,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
