Kings Infra

Kings Infra Ventures Ltd Historical Data

NSEBSE

₹135.5

(1.61%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	136	136.8	133.2	134.45	127	9,91,325	3,883
05-Jun-2025	135	136.35	128.65	131.25	208	17,01,716	9,723
06-Jun-2025	131.65	134.8	131.55	133.4	187	16,20,387	10,242
09-Jun-2025	133.5	135	122.65	130.7	435	53,54,083	26,253
10-Jun-2025	130.05	132.95	130	130.45	153	11,15,232	6,692
11-Jun-2025	131.05	133.75	130.3	132.25	129	13,76,413	8,241
12-Jun-2025	132.25	132.25	130.1	130.95	85	13,17,100	7,046
13-Jun-2025	130.9	130.9	128	129.6	193	19,23,371	12,627
16-Jun-2025	130	131.9	127.35	130.05	203	19,50,860	10,808
17-Jun-2025	131.9	135	130	130.35	125	12,58,737	7,140
18-Jun-2025	131.8	131.8	129.7	130.7	90	9,00,336	6,290
19-Jun-2025	130.8	132.85	129	130.2	133	6,20,449	3,466
20-Jun-2025	130.15	132.8	129.2	130.55	126	14,32,489	9,774
23-Jun-2025	130	132	123.5	130.85	177	15,76,357	9,035
24-Jun-2025	131	134	130.05	130.4	149	12,60,370	5,901
25-Jun-2025	130.4	133.4	130.05	131.7	144	8,20,526	4,733
26-Jun-2025	131.7	132.6	126.3	130	116	11,14,491	5,700
27-Jun-2025	130.15	132.7	130	131	58	8,65,635	4,121
30-Jun-2025	133	133.7	130.4	131.1	120	9,34,980	4,889
01-Jul-2025	131.3	132.5	126.6	127.8	248	23,26,144	15,385
02-Jul-2025	125.5	134.5	125.25	132.55	211	38,08,471	20,589
03-Jul-2025	134.65	134.65	131	133.35	111	12,78,936	7,941
04-Jul-2025	133.35	138	133.35	135.5	202	29,27,164	16,872

Kings Infra: Related NEWS

No Record Found

Invest wise with Expert advice