Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 109.75 | 114.25 | 107 | 108.75 | 241 | 21,07,090 | 15,324 |
11-Aug-2026 | 109.9 | 113 | 107.7 | 110.9 | 158 | 22,62,818 | 18,102 |
12-Aug-2026 | 114 | 114 | 108.35 | 108.8 | 147 | 9,16,964 | 6,693 |
13-Aug-2026 | 109.85 | 112.9 | 107.35 | 109.1 | 117 | 13,54,925 | 11,360 |
14-Aug-2026 | 105 | 105.95 | 93.55 | 97.1 | 1,160 | 2,25,71,034 | 1,97,617 |
17-Aug-2026 | 95.65 | 95.65 | 86 | 88.7 | 1,042 | 1,08,53,375 | 98,752 |
18-Aug-2026 | 88.7 | 91.35 | 84.55 | 86.35 | 377 | 39,14,162 | 36,990 |
19-Aug-2026 | 88 | 88 | 85 | 85.7 | 263 | 13,81,927 | 11,500 |
20-Aug-2026 | 85.15 | 91.9 | 85.15 | 91.75 | 235 | 19,50,608 | 16,019 |
21-Aug-2026 | 93.5 | 93.5 | 87.3 | 90.45 | 266 | 22,49,429 | 16,735 |
24-Aug-2026 | 90.4 | 90.4 | 87 | 87.9 | 164 | 9,51,400 | 9,045 |
25-Aug-2026 | 89.8 | 89.8 | 85.5 | 85.9 | 166 | 11,20,058 | 9,426 |
26-Aug-2026 | 87.8 | 87.9 | 83.1 | 84.3 | 209 | 9,30,276 | 7,951 |
27-Aug-2026 | 85 | 88.4 | 84.5 | 85.3 | 201 | 18,75,407 | 18,777 |
28-Aug-2026 | 84.9 | 86.85 | 84 | 85 | 144 | 10,10,899 | 9,285 |
31-Aug-2026 | 86.9 | 86.9 | 85.15 | 85.95 | 119 | 7,78,965 | 8,247 |
01-Sep-2026 | 87.99 | 87.99 | 84.36 | 85.68 | 123 | 13,38,744 | 13,463 |
02-Sep-2026 | 85.06 | 86.95 | 84.11 | 84.83 | 93 | 4,17,847 | 4,011 |
03-Sep-2026 | 84.37 | 86.6 | 84.37 | 85.16 | 81 | 3,18,374 | 3,336 |
04-Sep-2026 | 89.6 | 92 | 85.07 | 85.49 | 126 | 8,36,936 | 6,587 |
07-Sep-2026 | 86 | 86 | 83 | 83.72 | 108 | 5,89,480 | 6,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
