Kings Infra

Kings Infra Ventures Ltd Historical Data

NSEBSE

₹124.85

(4.74%)

Mar 6, 2026|09:09:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	139.9	143	137.3	137.9	509	62,42,532	23,096
05-Feb-2026	141.85	141.95	136	139.2	275	38,12,751	18,914
06-Feb-2026	141	141	137.05	139.25	183	42,26,789	21,877
09-Feb-2026	142.05	144	137.05	139.4	267	41,01,270	18,893
10-Feb-2026	141	142.8	138	139.2	185	17,79,090	8,542
11-Feb-2026	139.2	141.9	131.5	138.45	296	41,90,573	16,805
12-Feb-2026	144.6	144.6	138.55	141.15	337	57,31,766	25,291
13-Feb-2026	143.95	157	135	148	958	2,00,82,022	66,004
16-Feb-2026	142.2	142.2	132.6	133.65	653	1,09,87,712	55,065
17-Feb-2026	136	139.6	133.3	134	209	14,39,860	8,568
18-Feb-2026	138	140	133	134.65	373	47,49,103	20,330
19-Feb-2026	136.5	141.95	130.25	140.25	310	53,62,485	23,022
20-Feb-2026	138.95	138.95	133.2	138.25	216	26,12,678	14,858
23-Feb-2026	138.05	150.5	137.5	141.15	785	1,13,27,279	43,307
24-Feb-2026	143.8	143.8	135.1	136.15	475	50,06,563	21,745
25-Feb-2026	137.95	141.8	134	135.1	399	41,90,776	20,096
26-Feb-2026	137.9	139.3	133	134.1	357	72,41,466	33,406
27-Feb-2026	136.35	137.55	130.7	132.15	192	21,66,371	8,561
02-Mar-2026	127	132.05	115.7	120.9	626	60,41,079	33,495
04-Mar-2026	120	120	111	115.95	469	44,80,606	28,605
05-Mar-2026	122	122.2	116	119.2	209	23,15,007	10,662

Kings Infra: Related NEWS

No Record Found

Invest wise with Expert advice