Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 129 | 130.45 | 123.25 | 125 | 178 | 17,44,370 | 9,908 |
12-May-2026 | 125.95 | 127 | 125.1 | 125.85 | 110 | 15,49,356 | 11,156 |
13-May-2026 | 124.25 | 129.8 | 124.25 | 128 | 102 | 11,55,256 | 6,710 |
14-May-2026 | 129.9 | 129.9 | 125 | 126 | 140 | 14,60,947 | 9,684 |
15-May-2026 | 126.3 | 130.9 | 126.3 | 127.9 | 317 | 35,68,919 | 16,121 |
18-May-2026 | 132.9 | 132.9 | 123 | 124.05 | 221 | 1,50,88,225 | 1,17,812 |
19-May-2026 | 126.85 | 126.85 | 123 | 125.7 | 108 | 5,80,953 | 3,852 |
20-May-2026 | 126.8 | 126.8 | 115 | 118.45 | 407 | 41,06,472 | 23,860 |
21-May-2026 | 120.5 | 120.5 | 112 | 115 | 261 | 22,17,122 | 14,285 |
22-May-2026 | 117.85 | 119.45 | 116.15 | 117.55 | 139 | 16,50,161 | 11,677 |
25-May-2026 | 117.3 | 123.5 | 117.15 | 118.95 | 127 | 13,17,303 | 7,307 |
26-May-2026 | 119.9 | 119.9 | 112.6 | 119.3 | 119 | 6,58,098 | 3,605 |
27-May-2026 | 121.5 | 121.5 | 116 | 117.4 | 139 | 7,94,117 | 3,970 |
29-May-2026 | 120 | 123 | 117.25 | 121.3 | 162 | 23,14,979 | 18,647 |
01-Jun-2026 | 145.55 | 145.55 | 135.5 | 137.25 | 1,445 | 6,33,96,116 | 1,98,927 |
02-Jun-2026 | 141.9 | 142 | 132.9 | 137.75 | 378 | 76,57,034 | 37,406 |
03-Jun-2026 | 137.5 | 138 | 131 | 132.25 | 289 | 28,24,622 | 14,960 |
04-Jun-2026 | 137 | 138.95 | 132.55 | 133.6 | 221 | 17,08,407 | 9,150 |
05-Jun-2026 | 135.5 | 135.5 | 130.6 | 132.25 | 222 | 17,04,167 | 8,461 |
08-Jun-2026 | 133.85 | 133.85 | 128.05 | 130.75 | 210 | 17,84,376 | 9,214 |
09-Jun-2026 | 132.95 | 132.95 | 126.15 | 127.35 | 236 | 40,03,401 | 23,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
