Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 168 | 170.15 | 164 | 167.9 | 377 | 40,43,223 | 15,388 |
23-Sep-2025 | 169.9 | 169.9 | 164 | 167.05 | 136 | 15,91,022 | 6,287 |
24-Sep-2025 | 168.5 | 169.95 | 165.1 | 169.05 | 178 | 32,36,796 | 13,412 |
25-Sep-2025 | 168.8 | 169.85 | 162 | 165.7 | 304 | 53,52,843 | 22,065 |
26-Sep-2025 | 166.95 | 170 | 162.1 | 166.95 | 361 | 48,02,189 | 20,985 |
29-Sep-2025 | 168.6 | 171.5 | 164.75 | 166.1 | 328 | 65,69,970 | 27,588 |
30-Sep-2025 | 168 | 168 | 162.95 | 165.05 | 335 | 53,36,128 | 23,712 |
01-Oct-2025 | 165.1 | 167 | 162.8 | 165.1 | 197 | 33,73,595 | 14,669 |
03-Oct-2025 | 164.95 | 168.75 | 164 | 165.85 | 308 | 80,29,586 | 26,032 |
06-Oct-2025 | 166.95 | 166.95 | 163.2 | 163.45 | 176 | 14,49,117 | 7,714 |
07-Oct-2025 | 163.7 | 169.9 | 162.25 | 163.85 | 167 | 40,57,473 | 19,257 |
08-Oct-2025 | 164.25 | 166.65 | 162.15 | 164.4 | 149 | 16,55,938 | 7,371 |
09-Oct-2025 | 165.75 | 165.75 | 160.5 | 163.5 | 268 | 31,99,849 | 12,590 |
10-Oct-2025 | 164.5 | 167.45 | 160.5 | 165.1 | 279 | 54,41,506 | 18,266 |
13-Oct-2025 | 166.65 | 166.65 | 156.4 | 161.75 | 265 | 36,51,887 | 12,711 |
14-Oct-2025 | 164.05 | 164.05 | 162.25 | 162.25 | 69 | 6,88,826 | 2,613 |
15-Oct-2025 | 164.95 | 164.95 | 160 | 160.55 | 184 | 22,53,196 | 8,359 |
16-Oct-2025 | 163.75 | 163.75 | 158 | 158.2 | 136 | 9,94,964 | 4,507 |
17-Oct-2025 | 160.5 | 168 | 156.05 | 156.7 | 389 | 72,96,995 | 24,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.