Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 534 | 548.9 | 523.05 | 543.65 | 6,487 | 9,76,92,028.65 | 73,124 |
15-Apr-2026 | 551.45 | 567.85 | 550 | 555.1 | 5,721 | 13,26,59,163.95 | 1,29,473 |
16-Apr-2026 | 564.8 | 564.8 | 545.05 | 550.9 | 7,791 | 12,62,25,137.25 | 1,18,709 |
17-Apr-2026 | 556.25 | 556.75 | 544.65 | 548.8 | 3,127 | 5,92,69,438.9 | 66,975 |
20-Apr-2026 | 548.8 | 571 | 523.2 | 533.75 | 11,047 | 25,32,77,488.9 | 2,62,628 |
21-Apr-2026 | 531.9 | 553.4 | 527.25 | 548.6 | 11,161 | 18,52,93,779.6 | 1,68,400 |
22-Apr-2026 | 550.75 | 561 | 542.3 | 543.9 | 13,481 | 42,12,81,626.35 | 5,50,929 |
23-Apr-2026 | 547 | 549.35 | 535 | 544.7 | 5,332 | 7,85,58,695.5 | 75,022 |
24-Apr-2026 | 548 | 549.75 | 538.75 | 543.25 | 5,353 | 6,37,66,424.1 | 59,952 |
27-Apr-2026 | 545 | 565 | 542 | 552.65 | 6,181 | 12,94,65,789.5 | 1,10,470 |
28-Apr-2026 | 552.05 | 556.8 | 543 | 550.25 | 4,504 | 7,30,61,085 | 85,334 |
29-Apr-2026 | 555 | 565 | 547.05 | 555.45 | 6,383 | 11,30,46,846.55 | 1,11,482 |
30-Apr-2026 | 560 | 583.5 | 551.35 | 571 | 15,297 | 41,44,28,425.4 | 4,53,369 |
04-May-2026 | 573 | 589.9 | 537.2 | 558.35 | 16,461 | 42,86,75,544.6 | 3,52,824 |
05-May-2026 | 542 | 547.95 | 521.2 | 532.7 | 20,944 | 28,46,78,160.55 | 2,43,646 |
06-May-2026 | 536.1 | 548 | 525.95 | 542.65 | 7,714 | 14,14,78,119.4 | 1,51,298 |
07-May-2026 | 547 | 567.8 | 534.45 | 553.8 | 7,756 | 11,31,05,818.75 | 1,02,049 |
08-May-2026 | 556 | 618 | 556 | 599.5 | 32,618 | 99,07,55,512.35 | 8,95,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
