Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 573 | 589.9 | 537.2 | 558.35 | 16,461 | 42,86,75,544.6 | 3,52,824 |
05-May-2026 | 542 | 547.95 | 521.2 | 532.7 | 20,944 | 28,46,78,160.55 | 2,43,646 |
06-May-2026 | 536.1 | 548 | 525.95 | 542.65 | 7,714 | 14,14,78,119.4 | 1,51,298 |
07-May-2026 | 547 | 567.8 | 534.45 | 553.8 | 7,756 | 11,31,05,818.75 | 1,02,049 |
08-May-2026 | 556 | 618 | 556 | 599.5 | 32,618 | 99,07,55,512.35 | 8,95,075 |
11-May-2026 | 605.6 | 610 | 560.95 | 605.5 | 17,514 | 57,54,85,218.75 | 5,97,219 |
12-May-2026 | 600 | 608 | 587.15 | 594.8 | 8,901 | 18,89,22,417.55 | 1,59,530 |
13-May-2026 | 603.95 | 610 | 590 | 596.45 | 10,759 | 19,86,94,220.25 | 1,57,668 |
14-May-2026 | 594 | 605 | 593.35 | 603.05 | 8,197 | 19,58,01,471.25 | 1,92,889 |
15-May-2026 | 598.1 | 617.85 | 591 | 599.25 | 8,957 | 22,50,36,446.45 | 2,19,959 |
18-May-2026 | 600 | 600.05 | 574.75 | 586.45 | 10,583 | 12,21,72,731 | 1,08,606 |
19-May-2026 | 589.5 | 638 | 582.6 | 602.2 | 21,110 | 50,24,91,661.85 | 4,00,277 |
20-May-2026 | 603.3 | 626 | 596.05 | 621.65 | 8,403 | 20,17,64,960.95 | 1,81,504 |
21-May-2026 | 631.75 | 638.1 | 611.8 | 618.1 | 11,704 | 32,41,48,797.4 | 2,88,716 |
22-May-2026 | 618.2 | 628.8 | 612.95 | 616.4 | 5,144 | 11,75,12,304.6 | 1,05,393 |
25-May-2026 | 622 | 625.1 | 610.1 | 612.55 | 3,239 | 4,99,92,970.9 | 48,677 |
26-May-2026 | 618.2 | 618.2 | 603 | 603.7 | 5,368 | 10,01,25,784.35 | 89,280 |
27-May-2026 | 604 | 613 | 598 | 601.5 | 2,982 | 5,06,53,652.75 | 38,195 |
29-May-2026 | 603.75 | 606.5 | 585.6 | 590.2 | 6,012 | 15,24,08,000.85 | 1,58,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
