SG Mart

SG Mart Ltd Historical Data

NSEBSE

₹350.15

(-0.38%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	346.1	366.5	346.1	358.05	8,117	6,74,38,271.2	1,25,246
21-Oct-2025	364.85	367	357.85	362	1,741	3,61,23,935.25	75,251
23-Oct-2025	365	373.6	351	353.8	8,782	9,89,76,082.15	1,65,942
24-Oct-2025	351.1	359.85	338	341.45	7,035	5,43,31,855.65	1,07,881
27-Oct-2025	345	354	342.15	348.7	12,287	9,76,09,506.8	1,61,854
28-Oct-2025	352.2	369.3	348	354.5	11,454	13,37,88,276.55	2,26,253
29-Oct-2025	357.65	373.7	356.6	369.65	7,340	14,72,10,245.85	2,50,473
30-Oct-2025	370.95	376	355	358.8	11,943	23,90,60,723.05	2,76,326
31-Oct-2025	348	361.15	336.1	346.8	15,865	44,25,55,152	7,14,193
03-Nov-2025	343.2	345.05	330.75	334.95	8,459	24,67,77,948.7	5,22,724
04-Nov-2025	336	353.3	334.05	349.9	10,078	24,19,71,881.9	4,55,375
06-Nov-2025	349	350.9	336	347.4	7,156	14,23,62,617.75	2,40,629
07-Nov-2025	347	356.75	340.6	350.35	5,128	17,12,79,179	3,54,299
10-Nov-2025	350	353.8	344.3	350.05	4,919	11,25,34,001.55	2,34,673
11-Nov-2025	351.5	352.7	342.5	344.9	2,554	5,68,32,240.7	1,14,790
12-Nov-2025	344.9	351.8	340.05	350.15	2,631	9,89,83,757.4	2,00,276
13-Nov-2025	350	352	344.25	347.65	2,483	7,86,15,911.7	1,69,432
14-Nov-2025	347	362.95	347	359.9	3,043	9,50,73,515	1,78,663
17-Nov-2025	359.9	363.6	349.9	352.15	2,549	3,71,82,992.5	61,453
18-Nov-2025	352.85	355.65	348.65	351.5	1,435	1,89,74,939.35	30,687
19-Nov-2025	348	354.9	346.45	350.15	1,420	2,87,01,413.4	54,185

SG Mart: Related NEWS

No Record Found

Invest wise with Expert advice