Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 828.7 | 847.5 | 805.4 | 810.4 | 12,971 | 13,72,43,846.05 | 82,322 |
08-Sep-2026 | 810.4 | 830.45 | 806 | 809.5 | 11,727 | 14,65,95,948.5 | 87,297 |
09-Sep-2026 | 809.5 | 816 | 766.9 | 772.9 | 16,035 | 26,41,16,242.2 | 2,03,932 |
10-Sep-2026 | 776.05 | 785 | 763 | 766.55 | 15,812 | 30,92,78,044.55 | 1,92,035 |
11-Sep-2026 | 766.55 | 775 | 749.4 | 750.95 | 9,139 | 12,09,03,175 | 78,112 |
15-Sep-2026 | 750.75 | 753.05 | 716.15 | 722.1 | 12,954 | 14,57,15,684.55 | 1,05,357 |
16-Sep-2026 | 716 | 739.95 | 678.1 | 697.65 | 32,572 | 48,63,18,514.05 | 3,09,823 |
17-Sep-2026 | 694.15 | 722.8 | 694.15 | 712.25 | 10,423 | 15,66,25,902.25 | 1,28,214 |
18-Sep-2026 | 719 | 747.4 | 710 | 733.55 | 12,970 | 14,07,99,963.95 | 1,09,027 |
21-Sep-2026 | 726 | 747.85 | 713.2 | 730.4 | 13,481 | 9,36,92,145.5 | 51,957 |
22-Sep-2026 | 728.1 | 737.05 | 718.1 | 721.8 | 5,363 | 4,18,71,093.8 | 31,141 |
23-Sep-2026 | 721 | 742.95 | 720.15 | 731.45 | 9,908 | 12,17,41,028.75 | 90,808 |
24-Sep-2026 | 731 | 732.3 | 710.05 | 717.15 | 8,564 | 11,35,69,662.75 | 91,073 |
25-Sep-2026 | 723.85 | 743.2 | 715.3 | 731 | 11,917 | 11,79,05,666.6 | 76,212 |
28-Sep-2026 | 725.05 | 746 | 720 | 729.5 | 8,265 | 8,88,70,261.25 | 65,715 |
29-Sep-2026 | 729.8 | 770.5 | 725.9 | 755.95 | 22,446 | 37,16,05,235.25 | 2,07,242 |
30-Sep-2026 | 760.85 | 769.05 | 743 | 750.75 | 8,880 | 9,44,09,354.1 | 59,244 |
01-Oct-2026 | 748.45 | 771 | 728.15 | 742.2 | 17,686 | 23,46,73,604.3 | 1,44,543 |
05-Oct-2026 | 750 | 758.3 | 730.9 | 737.65 | 29,431 | 29,72,26,201.4 | 2,33,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
