Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 583 | 599.45 | 582.5 | 588.2 | 3,033 | 3,12,59,254.65 | 28,315 |
30-Jun-2026 | 583 | 598 | 575.65 | 590.95 | 8,206 | 14,41,22,905.15 | 1,16,008 |
01-Jul-2026 | 593 | 628 | 589.05 | 608.55 | 13,119 | 25,17,98,353.55 | 1,96,886 |
02-Jul-2026 | 613.7 | 620 | 602 | 603.15 | 4,671 | 6,61,44,489.4 | 49,251 |
03-Jul-2026 | 602 | 612.45 | 595 | 600.95 | 3,834 | 7,60,55,938.05 | 80,859 |
06-Jul-2026 | 601 | 610.8 | 597.6 | 601.75 | 3,670 | 4,54,06,415.35 | 49,277 |
07-Jul-2026 | 601 | 604.65 | 585.95 | 599.95 | 7,633 | 10,60,71,014.45 | 1,08,742 |
08-Jul-2026 | 599.95 | 686 | 596.4 | 669 | 1,50,480 | 5,48,91,66,596.5 | 8,69,503 |
09-Jul-2026 | 681.6 | 688 | 656.65 | 659.8 | 19,910 | 40,07,99,888.4 | 1,54,687 |
10-Jul-2026 | 664.9 | 680 | 653.7 | 658.45 | 9,672 | 14,29,45,233.75 | 65,565 |
13-Jul-2026 | 646.3 | 664 | 619.2 | 622.7 | 20,222 | 36,53,65,877.1 | 3,03,168 |
14-Jul-2026 | 627.7 | 681.95 | 606.25 | 654.15 | 61,133 | 1,49,39,92,607.3 | 4,98,844 |
15-Jul-2026 | 675 | 675 | 621.45 | 643 | 38,456 | 81,13,24,054.85 | 4,88,231 |
16-Jul-2026 | 649 | 649 | 631.25 | 635.85 | 10,616 | 20,02,64,686.25 | 1,73,984 |
17-Jul-2026 | 650 | 666 | 633 | 635.85 | 28,435 | 57,68,84,808.2 | 3,51,237 |
20-Jul-2026 | 640.05 | 697 | 636.95 | 677.85 | 1,11,459 | 2,59,91,06,470.35 | 5,88,830 |
21-Jul-2026 | 664 | 680 | 654.5 | 658.15 | 21,383 | 38,48,57,532.85 | 1,50,682 |
22-Jul-2026 | 662 | 668.35 | 642.1 | 660.7 | 10,720 | 17,45,47,104.8 | 99,114 |
23-Jul-2026 | 664 | 678.5 | 656.75 | 674.6 | 17,592 | 59,53,33,717.75 | 5,29,674 |
24-Jul-2026 | 675 | 718 | 670.05 | 713.55 | 39,231 | 1,03,25,55,585.55 | 5,87,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
