SG Mart

SG Mart Ltd Historical Data

NSEBSE

₹433

(-0.69%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	434.6	438	429.15	436.1	6,077	6,02,83,115.55	70,758
19-Feb-2026	439.15	448	431.5	445.95	10,280	15,56,66,890.85	2,02,918
20-Feb-2026	447.85	447.85	432.1	441	4,745	4,88,89,392.3	60,943
23-Feb-2026	442	442.25	428.4	432.9	4,964	4,06,94,026.3	58,267
24-Feb-2026	430	435.4	425.25	430.45	4,638	5,54,14,335.9	88,482
25-Feb-2026	428.4	445.1	428.4	438.75	6,770	7,90,14,977.7	98,301
26-Feb-2026	441.15	447.9	437.75	446.85	6,098	7,82,68,398.35	1,07,300
27-Feb-2026	446	479.1	444.2	461.7	23,982	38,66,49,192.3	4,45,502
02-Mar-2026	450	478.9	448	472.65	15,931	20,17,72,161.95	2,27,101
04-Mar-2026	462	470.55	456.15	458.55	7,311	9,24,83,482.25	1,18,876
05-Mar-2026	463.95	474.55	456.5	460.6	5,772	7,00,78,730.4	85,218
06-Mar-2026	461.65	461.75	442.1	446.3	6,506	6,83,14,250.1	98,557
09-Mar-2026	435	454.9	422	446.7	15,412	51,78,76,467.6	7,80,455
10-Mar-2026	458.5	460.1	445.9	448.65	6,663	5,79,54,058.55	60,043
11-Mar-2026	446.45	463.15	444.05	446.7	7,187	6,85,94,276.45	77,552
12-Mar-2026	457.8	461	433.85	458.45	8,429	12,29,14,521.55	1,53,442
13-Mar-2026	458.9	459.9	445.1	452	9,781	9,45,81,478.1	1,29,089
16-Mar-2026	452	454.05	430.8	438.95	6,445	6,39,18,498.6	79,537
17-Mar-2026	442.25	442.25	430.2	434.85	4,066	3,41,82,807.95	44,222
18-Mar-2026	434.85	450.65	434.85	439.75	4,832	4,35,21,668.45	57,614
19-Mar-2026	422	447.5	422	436	9,482	24,30,25,751.25	3,96,399

SG Mart: Related NEWS

No Record Found

Invest wise with Expert advice