Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 715.05 | 737.45 | 705.45 | 720.65 | 19,195 | 41,10,83,576.6 | 2,65,394 |
28-Jul-2026 | 715.15 | 724.35 | 709.05 | 711.55 | 8,702 | 12,10,73,396.15 | 85,851 |
29-Jul-2026 | 718 | 718.15 | 703 | 708.15 | 6,260 | 7,00,94,661.15 | 45,618 |
30-Jul-2026 | 703.1 | 711.25 | 690 | 692.1 | 10,877 | 23,01,00,671.75 | 97,123 |
31-Jul-2026 | 692.1 | 715.4 | 692.1 | 697.35 | 6,628 | 7,32,56,422.8 | 51,014 |
03-Aug-2026 | 705 | 707 | 685.1 | 699.25 | 11,456 | 16,09,57,865.05 | 1,16,606 |
04-Aug-2026 | 692.1 | 725 | 687.35 | 718.8 | 27,448 | 49,88,39,162.2 | 3,70,397 |
05-Aug-2026 | 720.1 | 725.1 | 705.85 | 709.5 | 13,821 | 23,61,54,881.65 | 1,72,448 |
06-Aug-2026 | 705.7 | 720.25 | 705.7 | 717.15 | 7,191 | 15,94,78,410.4 | 1,30,080 |
07-Aug-2026 | 720.9 | 725 | 710 | 716.35 | 6,828 | 7,41,13,880.4 | 47,047 |
10-Aug-2026 | 720 | 727 | 707.05 | 714.9 | 12,046 | 16,75,53,112.55 | 1,07,195 |
11-Aug-2026 | 710 | 722.9 | 697.7 | 717.95 | 10,549 | 16,90,76,075.55 | 93,980 |
12-Aug-2026 | 717.9 | 723 | 709 | 717.6 | 6,575 | 9,18,21,132.8 | 77,152 |
13-Aug-2026 | 721 | 752.9 | 720 | 747.15 | 32,360 | 55,51,59,205.15 | 2,75,837 |
14-Aug-2026 | 757.4 | 757.4 | 735 | 735.85 | 8,307 | 12,97,82,919.55 | 71,037 |
17-Aug-2026 | 743.7 | 757 | 727.9 | 752.3 | 9,425 | 19,49,53,154.3 | 1,25,049 |
18-Aug-2026 | 750.65 | 809 | 744 | 804.95 | 26,848 | 70,88,83,828.3 | 4,40,647 |
19-Aug-2026 | 804.15 | 819.65 | 784.85 | 803.2 | 13,569 | 22,14,95,068.7 | 89,451 |
20-Aug-2026 | 801 | 824 | 782.4 | 805.2 | 19,982 | 63,07,21,152.55 | 2,93,974 |
21-Aug-2026 | 807.8 | 822 | 790 | 820.35 | 7,840 | 9,84,15,047.65 | 54,599 |
24-Aug-2026 | 824.05 | 840 | 802 | 811.55 | 15,480 | 30,54,72,314.7 | 1,66,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
