Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 346 | 363 | 346 | 350.8 | 4,216 | 9,17,65,330.6 | 1,67,666 |
23-Dec-2025 | 352 | 367 | 348.95 | 362.2 | 4,501 | 11,82,60,444.65 | 2,23,152 |
24-Dec-2025 | 364 | 385.8 | 360.45 | 379.75 | 11,164 | 22,65,12,161 | 3,72,554 |
26-Dec-2025 | 383.55 | 383.55 | 371 | 373.15 | 4,244 | 7,84,91,086.85 | 1,39,245 |
29-Dec-2025 | 373 | 374.1 | 351.1 | 361.4 | 4,274 | 5,91,85,793.7 | 92,929 |
30-Dec-2025 | 361.45 | 382 | 361.35 | 380.05 | 7,188 | 13,50,29,820 | 2,28,366 |
31-Dec-2025 | 384.9 | 389.75 | 375 | 375.1 | 4,763 | 8,47,53,023.05 | 88,647 |
01-Jan-2026 | 376.5 | 384.4 | 373.45 | 382.95 | 3,663 | 9,01,24,657.15 | 1,48,638 |
02-Jan-2026 | 380.05 | 397.2 | 380.05 | 386.2 | 8,423 | 13,13,53,181.6 | 1,49,628 |
05-Jan-2026 | 386.05 | 389.85 | 375.6 | 378 | 3,327 | 4,51,95,846 | 65,371 |
06-Jan-2026 | 376.85 | 383.7 | 371.1 | 374.9 | 4,089 | 7,46,00,078.8 | 1,24,558 |
07-Jan-2026 | 371.1 | 379.2 | 371.1 | 376.1 | 2,028 | 4,06,52,360.65 | 80,292 |
08-Jan-2026 | 379.85 | 379.85 | 360.25 | 366.65 | 1,676 | 2,73,98,427.7 | 52,364 |
09-Jan-2026 | 366 | 367.5 | 352.25 | 355.6 | 3,145 | 4,04,34,302.35 | 69,723 |
12-Jan-2026 | 355.6 | 357.8 | 344.05 | 347.7 | 3,469 | 4,49,36,080.4 | 76,959 |
13-Jan-2026 | 348.7 | 351.4 | 340.1 | 342.25 | 1,969 | 2,59,82,103.15 | 47,791 |
14-Jan-2026 | 343.9 | 345.55 | 338.45 | 340.75 | 1,887 | 2,03,60,837.1 | 36,374 |
16-Jan-2026 | 343.65 | 354.85 | 334.95 | 341.4 | 8,562 | 22,99,53,356.55 | 4,38,610 |
19-Jan-2026 | 340 | 352.3 | 333.3 | 336.35 | 3,504 | 4,44,04,475.45 | 92,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
