Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 435.2 | 459 | 417.6 | 444.25 | 20,214 | 68,27,24,670.8 | 9,94,222 |
24-Mar-2026 | 441 | 465 | 441 | 461.8 | 9,175 | 29,53,02,224.9 | 5,22,706 |
25-Mar-2026 | 464.95 | 484.25 | 457.8 | 481.15 | 11,337 | 16,81,73,365.35 | 2,04,390 |
27-Mar-2026 | 480.95 | 506 | 469.3 | 499.35 | 26,641 | 44,22,83,823 | 4,06,180 |
30-Mar-2026 | 500.05 | 505.15 | 455 | 463.7 | 11,990 | 11,04,87,577.9 | 83,484 |
01-Apr-2026 | 490 | 505.85 | 470.9 | 499.4 | 17,564 | 21,21,86,736.45 | 1,92,658 |
02-Apr-2026 | 500 | 514 | 475.5 | 504.8 | 12,490 | 18,97,74,370.65 | 1,62,465 |
06-Apr-2026 | 504.8 | 513.8 | 499.05 | 504.2 | 5,259 | 6,27,84,264.2 | 65,864 |
07-Apr-2026 | 508.95 | 510 | 497.95 | 501.45 | 3,974 | 3,96,20,337.1 | 38,485 |
08-Apr-2026 | 515 | 530.2 | 510 | 524.8 | 9,125 | 13,16,34,108.3 | 1,30,561 |
09-Apr-2026 | 524.8 | 537.95 | 513.4 | 531.2 | 8,867 | 12,19,89,678 | 1,26,008 |
10-Apr-2026 | 538 | 572.75 | 533.05 | 539.35 | 13,754 | 24,75,81,155.4 | 2,55,895 |
13-Apr-2026 | 534 | 548.9 | 523.05 | 543.65 | 6,487 | 9,76,92,028.65 | 73,124 |
15-Apr-2026 | 551.45 | 567.85 | 550 | 555.1 | 5,721 | 13,26,59,163.95 | 1,29,473 |
16-Apr-2026 | 564.8 | 564.8 | 545.05 | 550.9 | 7,791 | 12,62,25,137.25 | 1,18,709 |
17-Apr-2026 | 556.25 | 556.75 | 544.65 | 548.8 | 3,127 | 5,92,69,438.9 | 66,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
