Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 646.3 | 664 | 619.2 | 622.7 | 20,222 | 36,53,65,877.1 | 3,03,168 |
14-Jul-2026 | 627.7 | 681.95 | 606.25 | 654.15 | 61,133 | 1,49,39,92,607.3 | 4,98,844 |
15-Jul-2026 | 675 | 675 | 621.45 | 643 | 38,456 | 81,13,24,054.85 | 4,88,231 |
16-Jul-2026 | 649 | 649 | 631.25 | 635.85 | 10,616 | 20,02,64,686.25 | 1,73,984 |
17-Jul-2026 | 650 | 666 | 633 | 635.85 | 28,435 | 57,68,84,808.2 | 3,51,237 |
20-Jul-2026 | 640.05 | 697 | 636.95 | 677.85 | 1,11,459 | 2,59,91,06,470.35 | 5,88,830 |
21-Jul-2026 | 664 | 680 | 654.5 | 658.15 | 21,383 | 38,48,57,532.85 | 1,50,682 |
22-Jul-2026 | 662 | 668.35 | 642.1 | 660.7 | 10,720 | 17,45,47,104.8 | 99,114 |
23-Jul-2026 | 664 | 678.5 | 656.75 | 674.6 | 17,592 | 59,53,33,717.75 | 5,29,674 |
24-Jul-2026 | 675 | 718 | 670.05 | 713.55 | 39,231 | 1,03,25,55,585.55 | 5,87,289 |
27-Jul-2026 | 715.05 | 737.45 | 705.45 | 720.65 | 19,195 | 41,10,83,576.6 | 2,65,394 |
28-Jul-2026 | 715.15 | 724.35 | 709.05 | 711.55 | 8,702 | 12,10,73,396.15 | 85,851 |
29-Jul-2026 | 718 | 718.15 | 703 | 708.15 | 6,260 | 7,00,94,661.15 | 45,618 |
30-Jul-2026 | 703.1 | 711.25 | 690 | 692.1 | 10,877 | 23,01,00,671.75 | 97,123 |
31-Jul-2026 | 692.1 | 715.4 | 692.1 | 697.35 | 6,628 | 7,32,56,422.8 | 51,014 |
03-Aug-2026 | 705 | 707 | 685.1 | 699.25 | 11,456 | 16,09,57,865.05 | 1,16,606 |
04-Aug-2026 | 692.1 | 725 | 687.35 | 718.8 | 27,448 | 49,88,39,162.2 | 3,70,397 |
05-Aug-2026 | 720.1 | 725.1 | 705.85 | 709.5 | 13,821 | 23,61,54,881.65 | 1,72,448 |
06-Aug-2026 | 705.7 | 720.25 | 705.7 | 717.15 | 7,191 | 15,94,78,410.4 | 1,30,080 |
07-Aug-2026 | 720.9 | 725 | 710 | 716.35 | 6,828 | 7,41,13,880.4 | 47,047 |
10-Aug-2026 | 720 | 727 | 707.05 | 714.9 | 12,046 | 16,75,53,112.55 | 1,07,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
