Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 349 | 350.9 | 336 | 347.4 | 7,156 | 14,23,62,617.75 | 2,40,629 |
07-Nov-2025 | 347 | 356.75 | 340.6 | 350.35 | 5,128 | 17,12,79,179 | 3,54,299 |
10-Nov-2025 | 350 | 353.8 | 344.3 | 350.05 | 4,919 | 11,25,34,001.55 | 2,34,673 |
11-Nov-2025 | 351.5 | 352.7 | 342.5 | 344.9 | 2,554 | 5,68,32,240.7 | 1,14,790 |
12-Nov-2025 | 344.9 | 351.8 | 340.05 | 350.15 | 2,631 | 9,89,83,757.4 | 2,00,276 |
13-Nov-2025 | 350 | 352 | 344.25 | 347.65 | 2,483 | 7,86,15,911.7 | 1,69,432 |
14-Nov-2025 | 347 | 362.95 | 347 | 359.9 | 3,043 | 9,50,73,515 | 1,78,663 |
17-Nov-2025 | 359.9 | 363.6 | 349.9 | 352.15 | 2,549 | 3,71,82,992.5 | 61,453 |
18-Nov-2025 | 352.85 | 355.65 | 348.65 | 351.5 | 1,435 | 1,89,74,939.35 | 30,687 |
19-Nov-2025 | 348 | 354.9 | 346.45 | 350.15 | 1,420 | 2,87,01,413.4 | 54,185 |
20-Nov-2025 | 350.15 | 352.35 | 348.5 | 350.65 | 943 | 3,46,58,670.65 | 81,670 |
21-Nov-2025 | 347.5 | 352.05 | 345.05 | 349.35 | 1,625 | 4,74,86,891.55 | 1,08,978 |
24-Nov-2025 | 346 | 346.5 | 339 | 345.1 | 1,892 | 5,81,19,594.4 | 1,17,367 |
25-Nov-2025 | 342.25 | 348.8 | 342.25 | 346.95 | 1,133 | 3,06,60,553.25 | 72,072 |
26-Nov-2025 | 346.95 | 354.8 | 346.8 | 351.45 | 1,354 | 3,90,21,025.8 | 92,623 |
27-Nov-2025 | 354.8 | 354.8 | 349.5 | 350.15 | 604 | 1,39,37,380.75 | 33,908 |
28-Nov-2025 | 350 | 351.55 | 348 | 350.55 | 838 | 2,74,03,625.85 | 47,297 |
01-Dec-2025 | 351 | 353.95 | 348.5 | 351.3 | 3,478 | 2,83,96,347.75 | 53,477 |
02-Dec-2025 | 348.2 | 355.1 | 348.2 | 351.3 | 2,036 | 4,57,15,624.3 | 95,264 |
03-Dec-2025 | 348.25 | 352.2 | 345 | 347.5 | 2,672 | 3,06,26,353.2 | 53,993 |
04-Dec-2025 | 345.05 | 349 | 342.15 | 347 | 1,285 | 1,97,86,641.35 | 35,186 |
05-Dec-2025 | 348.75 | 348.75 | 341.5 | 343.55 | 1,947 | 3,57,60,022.4 | 68,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.