Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 600 | 600.05 | 574.75 | 586.45 | 10,583 | 12,21,72,731 | 1,08,606 |
19-May-2026 | 589.5 | 638 | 582.6 | 602.2 | 21,110 | 50,24,91,661.85 | 4,00,277 |
20-May-2026 | 603.3 | 626 | 596.05 | 621.65 | 8,403 | 20,17,64,960.95 | 1,81,504 |
21-May-2026 | 631.75 | 638.1 | 611.8 | 618.1 | 11,704 | 32,41,48,797.4 | 2,88,716 |
22-May-2026 | 618.2 | 628.8 | 612.95 | 616.4 | 5,144 | 11,75,12,304.6 | 1,05,393 |
25-May-2026 | 622 | 625.1 | 610.1 | 612.55 | 3,239 | 4,99,92,970.9 | 48,677 |
26-May-2026 | 618.2 | 618.2 | 603 | 603.7 | 5,368 | 10,01,25,784.35 | 89,280 |
27-May-2026 | 604 | 613 | 598 | 601.5 | 2,982 | 5,06,53,652.75 | 38,195 |
29-May-2026 | 603.75 | 606.5 | 585.6 | 590.2 | 6,012 | 15,24,08,000.85 | 1,58,477 |
01-Jun-2026 | 590.2 | 595.15 | 570 | 572.9 | 5,023 | 5,54,17,283.75 | 52,120 |
02-Jun-2026 | 575.05 | 584.15 | 561.55 | 578.2 | 6,755 | 7,74,16,965.25 | 64,391 |
03-Jun-2026 | 570.05 | 576.55 | 560.25 | 570.65 | 3,429 | 3,96,03,625.45 | 38,035 |
04-Jun-2026 | 566 | 583.5 | 565.8 | 576 | 3,702 | 5,58,92,773.1 | 53,080 |
05-Jun-2026 | 582 | 590.25 | 573.85 | 575.35 | 3,509 | 4,32,05,921.65 | 42,568 |
08-Jun-2026 | 572.35 | 582.95 | 564.35 | 576.85 | 2,922 | 5,53,63,096.3 | 54,967 |
09-Jun-2026 | 585.4 | 628 | 585.4 | 619.4 | 18,127 | 39,26,95,965.55 | 2,96,665 |
10-Jun-2026 | 615 | 633 | 589.35 | 594.8 | 5,872 | 7,98,34,932.2 | 66,394 |
11-Jun-2026 | 594.8 | 598 | 574.6 | 577.6 | 3,955 | 3,91,29,624.7 | 35,077 |
12-Jun-2026 | 584.8 | 598.45 | 577.3 | 592.75 | 5,254 | 5,34,79,703.7 | 50,676 |
15-Jun-2026 | 609 | 618 | 590.2 | 594.1 | 3,777 | 4,65,00,356.85 | 43,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
