SG Mart

SG Mart Ltd Historical Data

NSEBSE

₹376.85

(-4.34%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	354.9	358.5	346.95	348.35	444	1,16,50,245	27,123
06-May-2025	350	350	334.1	335.6	693	2,28,47,188	51,435
07-May-2025	331.2	350	320.6	342.9	1,047	5,27,59,807	1,21,500
08-May-2025	352	352	335	337.7	445	99,07,775	20,671
09-May-2025	335	335.95	324.3	330.75	1,100	2,69,67,065	53,403
12-May-2025	348.9	362	340	353.15	1,130	5,67,75,011	1,17,983
13-May-2025	350	360	345.05	354.45	851	2,76,39,066	53,236
14-May-2025	355	367.9	355	360.2	1,195	7,71,99,589	1,57,438
15-May-2025	360	367.5	352.5	366.1	694	3,21,32,511	68,744
16-May-2025	365.5	384.85	363.15	379.2	1,652	11,55,43,459	2,70,180
19-May-2025	360.05	364	336.1	359.25	5,054	38,00,24,347	8,28,845
20-May-2025	364.85	374.4	361.8	367.05	2,264	9,03,01,826	1,87,639
21-May-2025	367.05	373	357	367.05	1,774	14,35,26,384	3,46,023
22-May-2025	368.4	376.9	360.55	366.05	1,320	7,23,96,879	1,47,789
23-May-2025	372.5	376	366.05	369.5	1,160	6,28,97,949	1,38,782
26-May-2025	368.35	391.9	367.3	384.35	4,513	10,19,03,330	1,89,495
27-May-2025	385	387.75	377.25	382.15	2,665	7,48,51,389	1,55,436
28-May-2025	380.35	386	380	384.6	1,500	4,91,19,143	99,972
29-May-2025	385.5	388.85	377	380.55	1,034	3,35,75,748	63,529
30-May-2025	378.1	390.9	378.1	387.45	1,336	4,79,62,892	97,278
02-Jun-2025	389.8	407	387.65	393.95	2,218	12,16,66,023	2,45,651

SG Mart: Related NEWS

No Record Found

Invest wise with Expert advice