iifl-logo

SG Mart Ltd Historical Data

344.6
(-2.09%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SG Mart Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

375.5

388.85375.2383.8513,1685,94,16,605.293,540

19-Sep-2025

385

389.55379.85384.17,9785,36,18,176.6590,846

22-Sep-2025

384

384.9374.8376.96,7045,46,06,45093,207

23-Sep-2025

376.45

382.9374379.553,6452,02,94,444.726,607

24-Sep-2025

379.55

381.55372.35378.72,9791,88,64,660.2529,217

25-Sep-2025

382.5

382.5372.4375.83,1852,14,51,701.5534,353

26-Sep-2025

376.35

376.9362362.952,9981,21,92,210.418,460

29-Sep-2025

362.65

369.4360.6364.72,0182,29,28,198.745,035

30-Sep-2025

364.7

370358.05360.54,9902,64,42,005.1551,041

01-Oct-2025

358.5

372.45358.5363.12,5171,99,53,462.2531,833

03-Oct-2025

360

367.53603651,8251,68,64,666.2531,818

06-Oct-2025

367.4

378359.35372.25,7408,89,92,505.81,77,658

07-Oct-2025

374.95

374.953623663,0772,56,12,254.3548,573

08-Oct-2025

366

366351.65353.12,6612,76,05,174.6556,671

09-Oct-2025

351.6

361338.45341.86,4986,83,47,580.21,23,861

10-Oct-2025

343.5

353341.05345.73,7783,22,82,756.5552,023

13-Oct-2025

343

348.3338.65343.52,9991,91,48,556.1531,260

14-Oct-2025

341.25

362.7336.75339.157,6837,14,02,096.351,10,471

15-Oct-2025

342.1

343.45334339.853,4371,84,21,733.425,902

16-Oct-2025

339.85

359.6338351.959,7359,81,22,970.51,73,655

17-Oct-2025

348.45

354.7341.7344.67,5598,09,64,888.651,51,298

SG Mart: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.