SG Mart

SG Mart Ltd Historical Data

NSEBSE

₹504.8

(1.08%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

02/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	462	470.55	456.15	458.55	7,311	9,24,83,482.25	1,18,876
05-Mar-2026	463.95	474.55	456.5	460.6	5,772	7,00,78,730.4	85,218
06-Mar-2026	461.65	461.75	442.1	446.3	6,506	6,83,14,250.1	98,557
09-Mar-2026	435	454.9	422	446.7	15,412	51,78,76,467.6	7,80,455
10-Mar-2026	458.5	460.1	445.9	448.65	6,663	5,79,54,058.55	60,043
11-Mar-2026	446.45	463.15	444.05	446.7	7,187	6,85,94,276.45	77,552
12-Mar-2026	457.8	461	433.85	458.45	8,429	12,29,14,521.55	1,53,442
13-Mar-2026	458.9	459.9	445.1	452	9,781	9,45,81,478.1	1,29,089
16-Mar-2026	452	454.05	430.8	438.95	6,445	6,39,18,498.6	79,537
17-Mar-2026	442.25	442.25	430.2	434.85	4,066	3,41,82,807.95	44,222
18-Mar-2026	434.85	450.65	434.85	439.75	4,832	4,35,21,668.45	57,614
19-Mar-2026	422	447.5	422	436	9,482	24,30,25,751.25	3,96,399
20-Mar-2026	432	448.7	432	433	3,464	3,33,14,077.75	39,397
23-Mar-2026	435.2	459	417.6	444.25	20,214	68,27,24,670.8	9,94,222
24-Mar-2026	441	465	441	461.8	9,175	29,53,02,224.9	5,22,706
25-Mar-2026	464.95	484.25	457.8	481.15	11,337	16,81,73,365.35	2,04,390
27-Mar-2026	480.95	506	469.3	499.35	26,641	44,22,83,823	4,06,180
30-Mar-2026	500.05	505.15	455	463.7	11,990	11,04,87,577.9	83,484
01-Apr-2026	490	505.85	470.9	499.4	17,564	21,21,86,736.45	1,92,658
02-Apr-2026	500	514	475.5	504.8	12,490	18,97,74,370.65	1,62,465

SG Mart: Related NEWS

No Record Found

Invest wise with Expert advice