SG Mart

SG Mart Ltd Historical Data

NSEBSE

₹388.45

(1.05%)

Jun 24, 2025|12:28:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	368.35	391.9	367.3	384.35	4,513	10,19,03,330	1,89,495
27-May-2025	385	387.75	377.25	382.15	2,665	7,48,51,389	1,55,436
28-May-2025	380.35	386	380	384.6	1,500	4,91,19,143	99,972
29-May-2025	385.5	388.85	377	380.55	1,034	3,35,75,748	63,529
30-May-2025	378.1	390.9	378.1	387.45	1,336	4,79,62,892	97,278
02-Jun-2025	389.8	407	387.65	393.95	2,218	12,16,66,023	2,45,651
03-Jun-2025	394.1	400.4	367	376.85	2,116	13,30,09,049	2,96,560
04-Jun-2025	380	381.95	368.2	370.25	2,289	12,08,56,218	2,69,409
05-Jun-2025	372	389	370.15	386.7	1,224	3,35,88,093	66,439
06-Jun-2025	389.5	392.5	382	389.8	1,261	4,29,54,118	84,155
09-Jun-2025	393	399.5	386	394.15	1,606	4,96,80,786	95,920
10-Jun-2025	395.5	426.65	390.15	413.65	4,137	36,60,06,974	7,75,341
11-Jun-2025	417.3	436	416.15	423.4	3,775	39,24,55,567	8,45,036
12-Jun-2025	426.7	426.7	408	409.95	3,482	21,39,02,221	4,15,204
13-Jun-2025	396.05	408.05	395	397.95	3,824	17,49,22,402	3,70,493
16-Jun-2025	396.1	421.95	388.4	392.95	3,029	32,80,81,398	6,61,798
17-Jun-2025	394.9	399.8	386.6	388.3	2,881	4,48,69,561	83,109
18-Jun-2025	388.05	397	387	388.75	1,800	8,83,05,930	1,77,791
19-Jun-2025	387.15	392	373.1	382.1	1,698	2,72,93,170	49,748
20-Jun-2025	376.05	387.85	376.05	385.55	1,326	4,08,85,018	71,017
23-Jun-2025	380.15	387.7	377.65	384.4	1,328	2,92,34,059	53,853

SG Mart: Related NEWS

No Record Found

Invest wise with Expert advice