Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 444.15 | 448.4 | 431.65 | 436 | 3,438 | 15,74,84,627 | 2,93,278 |
24-SEP-2024 | 441.95 | 444 | 436 | 441.3 | 1,549 | 7,80,98,399 | 1,37,510 |
25-SEP-2024 | 450.1 | 450.1 | 440 | 442.4 | 2,200 | 32,73,74,516 | 6,03,154 |
26-SEP-2024 | 449.75 | 449.75 | 433.6 | 433.7 | 1,950 | 6,26,64,621 | 1,08,663 |
27-SEP-2024 | 438.7 | 438.85 | 425.05 | 425.05 | 1,750 | 5,18,05,221 | 95,751 |
30-SEP-2024 | 424 | 425.05 | 416.55 | 418.5 | 1,538 | 5,47,41,208 | 1,08,493 |
01-OCT-2024 | 420.9 | 426.85 | 416.5 | 418.7 | 1,627 | 36,61,15,079 | 8,22,785 |
03-OCT-2024 | 420.05 | 427.05 | 418 | 425.35 | 1,799 | 37,04,21,839 | 7,95,025 |
04-OCT-2024 | 433.8 | 433.85 | 427.7 | 431.45 | 1,579 | 47,34,64,920 | 9,70,398 |
07-OCT-2024 | 431 | 438.7 | 422.85 | 422.85 | 1,777 | 9,48,10,552 | 1,90,566 |
08-OCT-2024 | 415 | 443.95 | 412 | 438.4 | 2,917 | 14,14,35,670 | 2,53,151 |
09-OCT-2024 | 458.95 | 458.95 | 431.1 | 437.85 | 2,548 | 14,57,95,825 | 2,70,293 |
10-OCT-2024 | 444 | 444.65 | 425.2 | 430.3 | 2,031 | 6,26,54,525 | 1,15,357 |
11-OCT-2024 | 431 | 435 | 422 | 430.15 | 2,248 | 5,00,53,908 | 79,268 |
14-OCT-2024 | 435.05 | 444 | 425.4 | 430.45 | 2,536 | 4,70,97,193 | 66,139 |
15-OCT-2024 | 430.45 | 436 | 416 | 433.7 | 1,697 | 3,71,63,198 | 58,038 |
16-OCT-2024 | 431.8 | 438.2 | 412.05 | 412.05 | 4,051 | 51,42,09,149 | 8,80,725 |
17-OCT-2024 | 412.35 | 417 | 396 | 415.3 | 2,747 | 6,60,10,471 | 1,13,267 |
18-OCT-2024 | 418.8 | 418.8 | 405.35 | 408.5 | 2,310 | 4,75,65,622 | 94,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
