SG Mart

SG Mart Ltd Historical Data

NSEBSE

₹349.3

(6.15%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	383.55	383.55	371	373.15	4,244	7,84,91,086.85	1,39,245
29-Dec-2025	373	374.1	351.1	361.4	4,274	5,91,85,793.7	92,929
30-Dec-2025	361.45	382	361.35	380.05	7,188	13,50,29,820	2,28,366
31-Dec-2025	384.9	389.75	375	375.1	4,763	8,47,53,023.05	88,647
01-Jan-2026	376.5	384.4	373.45	382.95	3,663	9,01,24,657.15	1,48,638
02-Jan-2026	380.05	397.2	380.05	386.2	8,423	13,13,53,181.6	1,49,628
05-Jan-2026	386.05	389.85	375.6	378	3,327	4,51,95,846	65,371
06-Jan-2026	376.85	383.7	371.1	374.9	4,089	7,46,00,078.8	1,24,558
07-Jan-2026	371.1	379.2	371.1	376.1	2,028	4,06,52,360.65	80,292
08-Jan-2026	379.85	379.85	360.25	366.65	1,676	2,73,98,427.7	52,364
09-Jan-2026	366	367.5	352.25	355.6	3,145	4,04,34,302.35	69,723
12-Jan-2026	355.6	357.8	344.05	347.7	3,469	4,49,36,080.4	76,959
13-Jan-2026	348.7	351.4	340.1	342.25	1,969	2,59,82,103.15	47,791
14-Jan-2026	343.9	345.55	338.45	340.75	1,887	2,03,60,837.1	36,374
16-Jan-2026	343.65	354.85	334.95	341.4	8,562	22,99,53,356.55	4,38,610
19-Jan-2026	340	352.3	333.3	336.35	3,504	4,44,04,475.45	92,194
20-Jan-2026	335.1	336.3	320	323.45	5,164	7,23,56,602.05	1,55,051
21-Jan-2026	323.45	329.9	313.1	319.35	7,225	6,85,90,297.9	1,33,411
22-Jan-2026	319.35	342.05	319.35	329.05	5,629	12,60,18,544.05	2,22,661
23-Jan-2026	334	369	330	349.3	28,353	64,93,99,717.5	7,22,989

SG Mart: Related NEWS

No Record Found

Invest wise with Expert advice