SG Mart

SG Mart Ltd Historical Data

NSEBSE

₹433.55

(4.21%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	355.6	357.8	344.05	347.7	3,469	4,49,36,080.4	76,959
13-Jan-2026	348.7	351.4	340.1	342.25	1,969	2,59,82,103.15	47,791
14-Jan-2026	343.9	345.55	338.45	340.75	1,887	2,03,60,837.1	36,374
16-Jan-2026	343.65	354.85	334.95	341.4	8,562	22,99,53,356.55	4,38,610
19-Jan-2026	340	352.3	333.3	336.35	3,504	4,44,04,475.45	92,194
20-Jan-2026	335.1	336.3	320	323.45	5,164	7,23,56,602.05	1,55,051
21-Jan-2026	323.45	329.9	313.1	319.35	7,225	6,85,90,297.9	1,33,411
22-Jan-2026	319.35	342.05	319.35	329.05	5,629	12,60,18,544.05	2,22,661
23-Jan-2026	334	369	330	349.3	28,353	64,93,99,717.5	7,22,989
27-Jan-2026	337.35	356.25	337.35	346.05	8,084	9,64,48,395.25	1,34,199
28-Jan-2026	345	359.7	340.2	351.7	5,847	5,51,36,903.2	70,749
29-Jan-2026	348.05	353.15	345.6	349.75	2,954	3,51,24,372	61,381
30-Jan-2026	346.1	365.7	343.15	362.55	2,962	6,27,25,430.6	1,38,955
01-Feb-2026	364.95	364.95	348.8	348.9	1,007	1,34,85,522.15	23,432
02-Feb-2026	350.65	351.7	343	350.05	1,757	1,26,51,630.6	19,752
03-Feb-2026	359.85	372.65	350.3	366.2	2,944	6,57,63,118.3	1,24,989
04-Feb-2026	368.9	373.7	355	373.15	5,508	6,61,32,642.55	1,21,872
05-Feb-2026	376	380	365.05	366.8	2,509	4,97,04,714.5	80,123
06-Feb-2026	377	377	362	366.9	1,833	1,70,45,536.45	25,880
09-Feb-2026	369	418.9	365.15	405.3	21,350	60,30,58,205.05	9,30,038
10-Feb-2026	405.55	420.25	405.55	416.05	8,060	20,62,70,334.55	3,70,893

SG Mart: Related NEWS

No Record Found

Invest wise with Expert advice