SG Mart

SG Mart Ltd Historical Data

NSEBSE

₹571

(2.80%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	490	505.85	470.9	499.4	17,564	21,21,86,736.45	1,92,658
02-Apr-2026	500	514	475.5	504.8	12,490	18,97,74,370.65	1,62,465
06-Apr-2026	504.8	513.8	499.05	504.2	5,259	6,27,84,264.2	65,864
07-Apr-2026	508.95	510	497.95	501.45	3,974	3,96,20,337.1	38,485
08-Apr-2026	515	530.2	510	524.8	9,125	13,16,34,108.3	1,30,561
09-Apr-2026	524.8	537.95	513.4	531.2	8,867	12,19,89,678	1,26,008
10-Apr-2026	538	572.75	533.05	539.35	13,754	24,75,81,155.4	2,55,895
13-Apr-2026	534	548.9	523.05	543.65	6,487	9,76,92,028.65	73,124
15-Apr-2026	551.45	567.85	550	555.1	5,721	13,26,59,163.95	1,29,473
16-Apr-2026	564.8	564.8	545.05	550.9	7,791	12,62,25,137.25	1,18,709
17-Apr-2026	556.25	556.75	544.65	548.8	3,127	5,92,69,438.9	66,975
20-Apr-2026	548.8	571	523.2	533.75	11,047	25,32,77,488.9	2,62,628
21-Apr-2026	531.9	553.4	527.25	548.6	11,161	18,52,93,779.6	1,68,400
22-Apr-2026	550.75	561	542.3	543.9	13,481	42,12,81,626.35	5,50,929
23-Apr-2026	547	549.35	535	544.7	5,332	7,85,58,695.5	75,022
24-Apr-2026	548	549.75	538.75	543.25	5,353	6,37,66,424.1	59,952
27-Apr-2026	545	565	542	552.65	6,181	12,94,65,789.5	1,10,470
28-Apr-2026	552.05	556.8	543	550.25	4,504	7,30,61,085	85,334
29-Apr-2026	555	565	547.05	555.45	6,383	11,30,46,846.55	1,11,482
30-Apr-2026	560	583.5	551.35	571	15,297	41,44,28,425.4	4,53,369

SG Mart: Related NEWS

No Record Found

Invest wise with Expert advice