SG Mart

SG Mart Ltd Historical Data

NSEBSE

₹368.35

(-0.31%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	396.05	408.05	395	397.95	3,824	17,49,22,402	3,70,493
16-Jun-2025	396.1	421.95	388.4	392.95	3,029	32,80,81,398	6,61,798
17-Jun-2025	394.9	399.8	386.6	388.3	2,881	4,48,69,561	83,109
18-Jun-2025	388.05	397	387	388.75	1,800	8,83,05,930	1,77,791
19-Jun-2025	387.15	392	373.1	382.1	1,698	2,72,93,170	49,748
20-Jun-2025	376.05	387.85	376.05	385.55	1,326	4,08,85,018	71,017
23-Jun-2025	380.15	387.7	377.65	384.4	1,328	2,92,34,059	53,853
24-Jun-2025	389.8	396.1	376.95	378.1	2,175	8,54,46,806	1,84,649
25-Jun-2025	384	384	373	374.5	2,149	7,61,58,908	1,50,980
26-Jun-2025	379.85	379.85	368.5	370.65	2,085	4,77,64,195	98,367
27-Jun-2025	370.65	374.8	364.9	369.7	2,046	8,35,58,309	1,77,692
30-Jun-2025	372.65	374	358	360.2	3,564	5,66,15,530	1,24,402
01-Jul-2025	364.05	366.9	358.45	361.65	2,363	8,24,43,514	1,86,881
02-Jul-2025	361.7	366.4	358	360.15	4,317	6,18,58,005	1,26,252
03-Jul-2025	360.65	363.75	357	358.8	2,782	2,84,93,968	66,152
04-Jul-2025	362.7	362.7	349.7	353.5	2,206	5,49,04,711	1,22,928
07-Jul-2025	357	357	347	350.5	1,165	3,21,34,187	73,038
08-Jul-2025	349	359	344.5	347.7	4,644	5,46,39,214	1,21,729
09-Jul-2025	345.2	366	345.2	362.25	2,542	6,12,71,206	98,856
10-Jul-2025	362.25	376.55	359.05	369.5	1,622	5,62,05,529	1,09,434
11-Jul-2025	371	374.85	360.45	368.35	1,221	2,97,46,274	47,759

SG Mart: Related NEWS

No Record Found

Invest wise with Expert advice