Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 590.2 | 595.15 | 570 | 572.9 | 5,023 | 5,54,17,283.75 | 52,120 |
02-Jun-2026 | 575.05 | 584.15 | 561.55 | 578.2 | 6,755 | 7,74,16,965.25 | 64,391 |
03-Jun-2026 | 570.05 | 576.55 | 560.25 | 570.65 | 3,429 | 3,96,03,625.45 | 38,035 |
04-Jun-2026 | 566 | 583.5 | 565.8 | 576 | 3,702 | 5,58,92,773.1 | 53,080 |
05-Jun-2026 | 582 | 590.25 | 573.85 | 575.35 | 3,509 | 4,32,05,921.65 | 42,568 |
08-Jun-2026 | 572.35 | 582.95 | 564.35 | 576.85 | 2,922 | 5,53,63,096.3 | 54,967 |
09-Jun-2026 | 585.4 | 628 | 585.4 | 619.4 | 18,127 | 39,26,95,965.55 | 2,96,665 |
10-Jun-2026 | 615 | 633 | 589.35 | 594.8 | 5,872 | 7,98,34,932.2 | 66,394 |
11-Jun-2026 | 594.8 | 598 | 574.6 | 577.6 | 3,955 | 3,91,29,624.7 | 35,077 |
12-Jun-2026 | 584.8 | 598.45 | 577.3 | 592.75 | 5,254 | 5,34,79,703.7 | 50,676 |
15-Jun-2026 | 609 | 618 | 590.2 | 594.1 | 3,777 | 4,65,00,356.85 | 43,029 |
16-Jun-2026 | 595 | 598.3 | 585 | 587.45 | 3,649 | 3,25,03,255.9 | 27,934 |
17-Jun-2026 | 584 | 592 | 582.3 | 584.4 | 1,929 | 2,43,88,775 | 23,234 |
18-Jun-2026 | 584 | 608 | 583.2 | 587.95 | 6,516 | 11,04,66,313.75 | 1,04,285 |
19-Jun-2026 | 585 | 601 | 580.25 | 597.9 | 3,382 | 4,82,11,356.65 | 40,444 |
22-Jun-2026 | 595 | 611 | 587 | 592.3 | 5,167 | 6,54,38,229.9 | 63,752 |
23-Jun-2026 | 589.05 | 606.45 | 589.05 | 595.65 | 5,790 | 8,24,13,008.8 | 69,811 |
24-Jun-2026 | 592 | 599.85 | 580 | 588.2 | 4,185 | 4,54,57,472.25 | 44,023 |
25-Jun-2026 | 585 | 594.5 | 582 | 588.7 | 2,729 | 4,07,31,923.35 | 45,758 |
29-Jun-2026 | 583 | 599.45 | 582.5 | 588.2 | 3,033 | 3,12,59,254.65 | 28,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
