Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Sep-2025 | 365 | 369 | 350.5 | 358.1 | 2,735 | 3,82,75,114 | 64,254 |
15-Sep-2025 | 356 | 366.1 | 352.8 | 364.45 | 3,942 | 8,92,66,308.1 | 1,66,066 |
16-Sep-2025 | 364.1 | 378.75 | 361.8 | 369.35 | 5,241 | 5,31,65,964.05 | 98,072 |
17-Sep-2025 | 370.35 | 382 | 365.35 | 376.55 | 19,111 | 6,69,37,338.45 | 73,364 |
18-Sep-2025 | 375.5 | 388.85 | 375.2 | 383.85 | 13,168 | 5,94,16,605.2 | 93,540 |
19-Sep-2025 | 385 | 389.55 | 379.85 | 384.1 | 7,978 | 5,36,18,176.65 | 90,846 |
22-Sep-2025 | 384 | 384.9 | 374.8 | 376.9 | 6,704 | 5,46,06,450 | 93,207 |
23-Sep-2025 | 376.45 | 382.9 | 374 | 379.55 | 3,645 | 2,02,94,444.7 | 26,607 |
24-Sep-2025 | 379.55 | 381.55 | 372.35 | 378.7 | 2,979 | 1,88,64,660.25 | 29,217 |
25-Sep-2025 | 382.5 | 382.5 | 372.4 | 375.8 | 3,185 | 2,14,51,701.55 | 34,353 |
26-Sep-2025 | 376.35 | 376.9 | 362 | 362.95 | 2,998 | 1,21,92,210.4 | 18,460 |
29-Sep-2025 | 362.65 | 369.4 | 360.6 | 364.7 | 2,018 | 2,29,28,198.7 | 45,035 |
30-Sep-2025 | 364.7 | 370 | 358.05 | 360.5 | 4,990 | 2,64,42,005.15 | 51,041 |
01-Oct-2025 | 358.5 | 372.45 | 358.5 | 363.1 | 2,517 | 1,99,53,462.25 | 31,833 |
03-Oct-2025 | 360 | 367.5 | 360 | 365 | 1,825 | 1,68,64,666.25 | 31,818 |
06-Oct-2025 | 367.4 | 378 | 359.35 | 372.2 | 5,740 | 8,89,92,505.8 | 1,77,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.