Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 824.05 | 840 | 802 | 811.55 | 15,480 | 30,54,72,314.7 | 1,66,841 |
25-Aug-2026 | 811.55 | 848.95 | 809 | 837.4 | 13,443 | 20,23,72,525.5 | 96,253 |
26-Aug-2026 | 837.4 | 860.6 | 836.5 | 842.3 | 8,383 | 17,45,39,053.2 | 91,563 |
27-Aug-2026 | 848 | 858.2 | 802.15 | 810.25 | 15,331 | 44,79,15,948.2 | 3,18,882 |
28-Aug-2026 | 809 | 819.45 | 785.3 | 789.3 | 16,641 | 59,11,96,409.7 | 4,48,418 |
31-Aug-2026 | 793.35 | 819 | 785.5 | 803.3 | 15,963 | 57,36,80,347.05 | 4,76,989 |
01-Sep-2026 | 803.3 | 859.95 | 796.65 | 835.05 | 20,186 | 43,22,63,507.45 | 2,13,772 |
02-Sep-2026 | 837.55 | 845.1 | 821.3 | 827.2 | 6,906 | 9,37,83,073.2 | 55,517 |
03-Sep-2026 | 840 | 840 | 812.6 | 815.85 | 6,924 | 8,38,12,126.9 | 46,121 |
04-Sep-2026 | 822 | 834.05 | 815.55 | 824.75 | 6,666 | 9,43,10,750 | 49,094 |
07-Sep-2026 | 828.7 | 847.5 | 805.4 | 810.4 | 12,971 | 13,72,43,846.05 | 82,322 |
08-Sep-2026 | 810.4 | 830.45 | 806 | 809.5 | 11,727 | 14,65,95,948.5 | 87,297 |
09-Sep-2026 | 809.5 | 816 | 766.9 | 772.9 | 16,035 | 26,41,16,242.2 | 2,03,932 |
10-Sep-2026 | 776.05 | 785 | 763 | 766.55 | 15,812 | 30,92,78,044.55 | 1,92,035 |
11-Sep-2026 | 766.55 | 775 | 749.4 | 750.95 | 9,139 | 12,09,03,175 | 78,112 |
15-Sep-2026 | 750.75 | 753.05 | 716.15 | 722.1 | 12,954 | 14,57,15,684.55 | 1,05,357 |
16-Sep-2026 | 716 | 739.95 | 678.1 | 697.65 | 32,572 | 48,63,18,514.05 | 3,09,823 |
17-Sep-2026 | 694.15 | 722.8 | 694.15 | 712.25 | 10,423 | 15,66,25,902.25 | 1,28,214 |
18-Sep-2026 | 719 | 747.4 | 710 | 733.55 | 12,970 | 14,07,99,963.95 | 1,09,027 |
21-Sep-2026 | 726 | 747.85 | 713.2 | 730.4 | 13,481 | 9,36,92,145.5 | 51,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
