SG Mart

SG Mart Ltd Historical Data

NSEBSE

₹325.25

(-0.25%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	360.65	363.75	357	358.8	2,782	2,84,93,968	66,152
04-Jul-2025	362.7	362.7	349.7	353.5	2,206	5,49,04,711	1,22,928
07-Jul-2025	357	357	347	350.5	1,165	3,21,34,187	73,038
08-Jul-2025	349	359	344.5	347.7	4,644	5,46,39,214	1,21,729
09-Jul-2025	345.2	366	345.2	362.25	2,542	6,12,71,206	98,856
10-Jul-2025	362.25	376.55	359.05	369.5	1,622	5,62,05,529	1,09,434
11-Jul-2025	371	374.85	360.45	368.35	1,221	2,97,46,274	47,759
14-Jul-2025	368.5	370.8	357.05	358.1	1,158	1,72,91,571	35,703
15-Jul-2025	363.4	364.8	359.6	363.5	788	2,35,08,406	43,462
16-Jul-2025	362.05	394.6	362.05	382.75	2,416	9,01,89,050	1,68,526
17-Jul-2025	384.8	386	372.05	375.9	1,356	12,36,73,190	3,03,888
18-Jul-2025	375.25	379.35	371.1	375	655	1,62,28,410	34,235
21-Jul-2025	375	382.95	370.1	372.55	725	2,27,02,487	43,270
22-Jul-2025	378.85	383.8	366	369.5	886	2,61,98,774	54,767
23-Jul-2025	373.9	375	366	372.9	742	1,63,67,522	29,619
24-Jul-2025	371	373.25	367	367.85	655	3,44,21,887	84,598
25-Jul-2025	368	373	356	357.8	965	2,87,05,619	67,299
28-Jul-2025	334.9	345	316	332.05	5,405	18,41,73,263	3,54,951
29-Jul-2025	332.05	338.55	319.2	332.1	1,871	3,55,97,478	58,652
30-Jul-2025	337.8	337.8	314.55	318.35	2,833	6,51,54,969	1,53,427
31-Jul-2025	317.9	334	313	326.05	2,229	71,89,54,129	17,06,561
01-Aug-2025	327.05	332.85	319.2	325.25	2,296	9,17,59,810	2,25,127

SG Mart: Related NEWS

No Record Found

Invest wise with Expert advice