SG Mart

SG Mart Ltd Historical Data

NSEBSE

₹344.6

(-2.09%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	375.5	388.85	375.2	383.85	13,168	5,94,16,605.2	93,540
19-Sep-2025	385	389.55	379.85	384.1	7,978	5,36,18,176.65	90,846
22-Sep-2025	384	384.9	374.8	376.9	6,704	5,46,06,450	93,207
23-Sep-2025	376.45	382.9	374	379.55	3,645	2,02,94,444.7	26,607
24-Sep-2025	379.55	381.55	372.35	378.7	2,979	1,88,64,660.25	29,217
25-Sep-2025	382.5	382.5	372.4	375.8	3,185	2,14,51,701.55	34,353
26-Sep-2025	376.35	376.9	362	362.95	2,998	1,21,92,210.4	18,460
29-Sep-2025	362.65	369.4	360.6	364.7	2,018	2,29,28,198.7	45,035
30-Sep-2025	364.7	370	358.05	360.5	4,990	2,64,42,005.15	51,041
01-Oct-2025	358.5	372.45	358.5	363.1	2,517	1,99,53,462.25	31,833
03-Oct-2025	360	367.5	360	365	1,825	1,68,64,666.25	31,818
06-Oct-2025	367.4	378	359.35	372.2	5,740	8,89,92,505.8	1,77,658
07-Oct-2025	374.95	374.95	362	366	3,077	2,56,12,254.35	48,573
08-Oct-2025	366	366	351.65	353.1	2,661	2,76,05,174.65	56,671
09-Oct-2025	351.6	361	338.45	341.8	6,498	6,83,47,580.2	1,23,861
10-Oct-2025	343.5	353	341.05	345.7	3,778	3,22,82,756.55	52,023
13-Oct-2025	343	348.3	338.65	343.5	2,999	1,91,48,556.15	31,260
14-Oct-2025	341.25	362.7	336.75	339.15	7,683	7,14,02,096.35	1,10,471
15-Oct-2025	342.1	343.45	334	339.85	3,437	1,84,21,733.4	25,902
16-Oct-2025	339.85	359.6	338	351.95	9,735	9,81,22,970.5	1,73,655
17-Oct-2025	348.45	354.7	341.7	344.6	7,559	8,09,64,888.65	1,51,298

SG Mart: Related NEWS

No Record Found

Invest wise with Expert advice