SG Mart

SG Mart Ltd Historical Data

NSEBSE

₹347.25

(0.35%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	373.9	375	366	372.9	742	1,63,67,522	29,619
24-Jul-2025	371	373.25	367	367.85	655	3,44,21,887	84,598
25-Jul-2025	368	373	356	357.8	965	2,87,05,619	67,299
28-Jul-2025	334.9	345	316	332.05	5,405	18,41,73,263	3,54,951
29-Jul-2025	332.05	338.55	319.2	332.1	1,871	3,55,97,478	58,652
30-Jul-2025	337.8	337.8	314.55	318.35	2,833	6,51,54,969	1,53,427
31-Jul-2025	317.9	334	313	326.05	2,229	71,89,54,129	17,06,561
01-Aug-2025	327.05	332.85	319.2	325.25	2,296	9,17,59,810	2,25,127
04-Aug-2025	324.95	325	315	321.75	1,647	3,37,70,307	74,583
05-Aug-2025	321	324.95	313.55	317.75	2,011	4,17,05,104	98,174
06-Aug-2025	315.2	323	313.95	318.95	851	3,02,93,154	72,890
07-Aug-2025	318.95	323	316	322.55	671	2,20,48,674	59,313
08-Aug-2025	328.9	330.95	320	327.4	918	3,68,58,669	99,263
11-Aug-2025	331.25	333	325.4	331.55	852	2,38,53,280	50,769
12-Aug-2025	330	335	330	331.1	538	2,98,75,811	71,900
13-Aug-2025	331.1	338	330	334.85	801	3,96,00,246	97,645
14-Aug-2025	337.85	337.85	326.55	332.1	1,420	1,79,06,861	41,793
18-Aug-2025	338	344	328.1	340	1,174	4,37,53,656	1,03,205
19-Aug-2025	336.25	343.95	336.25	338.3	382	84,31,837	16,013
20-Aug-2025	338.3	349	338.25	345.3	754	4,14,59,106	98,892
21-Aug-2025	352.75	357.05	341.55	346.05	1,039	3,46,33,013	65,404
22-Aug-2025	347.9	355.9	337.3	347.25	1,102	2,74,60,759	47,430

SG Mart: Related NEWS

No Record Found

Invest wise with Expert advice