Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 316.9 | 325.6 | 314.05 | 316.9 | 768 | 94,50,548 | 20,874 |
11-Apr-2025 | 328.95 | 328.95 | 316 | 319.3 | 780 | 1,16,17,481 | 24,072 |
15-Apr-2025 | 322.3 | 332.05 | 322 | 329.45 | 920 | 3,42,68,563 | 91,389 |
16-Apr-2025 | 328 | 336.95 | 322.15 | 335.45 | 1,213 | 2,64,43,848 | 50,282 |
17-Apr-2025 | 337.1 | 357 | 331.85 | 351.6 | 2,286 | 6,47,67,999 | 1,37,408 |
21-Apr-2025 | 365 | 367.95 | 355 | 365.95 | 1,521 | 5,67,55,559 | 1,24,778 |
22-Apr-2025 | 366 | 368.95 | 350 | 354.05 | 2,836 | 26,59,56,206 | 5,22,204 |
23-Apr-2025 | 354.15 | 362.35 | 353.5 | 357.75 | 985 | 2,86,62,802 | 55,945 |
24-Apr-2025 | 358 | 363.85 | 355.1 | 357.3 | 778 | 2,86,83,974 | 51,880 |
25-Apr-2025 | 360 | 360 | 345 | 348.2 | 1,308 | 4,83,09,297 | 98,575 |
28-Apr-2025 | 345.1 | 370 | 342.6 | 364.7 | 1,252 | 5,65,70,196 | 1,24,324 |
29-Apr-2025 | 367.9 | 367.9 | 345 | 348.1 | 2,074 | 12,19,80,344 | 2,93,713 |
30-Apr-2025 | 345.6 | 354.9 | 345.6 | 350.1 | 551 | 2,08,16,514 | 45,946 |
02-May-2025 | 347 | 354.95 | 347 | 348.35 | 479 | 2,11,50,449 | 49,568 |
05-May-2025 | 354.9 | 358.5 | 346.95 | 348.35 | 444 | 1,16,50,245 | 27,123 |
06-May-2025 | 350 | 350 | 334.1 | 335.6 | 693 | 2,28,47,188 | 51,435 |
07-May-2025 | 331.2 | 350 | 320.6 | 342.9 | 1,047 | 5,27,59,807 | 1,21,500 |
08-May-2025 | 352 | 352 | 335 | 337.7 | 445 | 99,07,775 | 20,671 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
