Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 726 | 747.85 | 713.2 | 730.4 | 13,481 | 9,36,92,145.5 | 51,957 |
22-Sep-2026 | 728.1 | 737.05 | 718.1 | 721.8 | 5,363 | 4,18,71,093.8 | 31,141 |
23-Sep-2026 | 721 | 742.95 | 720.15 | 731.45 | 9,908 | 12,17,41,028.75 | 90,808 |
24-Sep-2026 | 731 | 732.3 | 710.05 | 717.15 | 8,564 | 11,35,69,662.75 | 91,073 |
25-Sep-2026 | 723.85 | 743.2 | 715.3 | 731 | 11,917 | 11,79,05,666.6 | 76,212 |
28-Sep-2026 | 725.05 | 746 | 720 | 729.5 | 8,265 | 8,88,70,261.25 | 65,715 |
29-Sep-2026 | 729.8 | 770.5 | 725.9 | 755.95 | 22,446 | 37,16,05,235.25 | 2,07,242 |
30-Sep-2026 | 760.85 | 769.05 | 743 | 750.75 | 8,880 | 9,44,09,354.1 | 59,244 |
01-Oct-2026 | 748.45 | 771 | 728.15 | 742.2 | 17,686 | 23,46,73,604.3 | 1,44,543 |
05-Oct-2026 | 750 | 758.3 | 730.9 | 737.65 | 29,431 | 29,72,26,201.4 | 2,33,856 |
06-Oct-2026 | 740 | 757.2 | 734 | 742.85 | 15,871 | 19,08,66,710.25 | 1,30,395 |
07-Oct-2026 | 743 | 774.8 | 736.55 | 752.25 | 10,518 | 11,56,05,575.05 | 74,006 |
08-Oct-2026 | 746.15 | 757.45 | 730.05 | 743.45 | 11,773 | 24,14,30,826.1 | 2,33,478 |
09-Oct-2026 | 744 | 779.85 | 736 | 775.6 | 14,785 | 23,35,24,841.5 | 1,51,835 |
12-Oct-2026 | 786.2 | 797 | 760 | 764.1 | 13,187 | 20,17,06,590.15 | 1,64,039 |
13-Oct-2026 | 768.05 | 783 | 758.5 | 780.25 | 16,750 | 17,52,94,023.85 | 1,22,479 |
14-Oct-2026 | 780.25 | 789.8 | 764.05 | 768.25 | 10,828 | 8,36,39,720.15 | 58,436 |
15-Oct-2026 | 765 | 766.6 | 751 | 755.1 | 10,183 | 13,56,70,431.05 | 1,00,299 |
16-Oct-2026 | 753 | 822 | 753 | 798.2 | 20,576 | 30,22,57,392.3 | 2,45,485 |
19-Oct-2026 | 842 | 842 | 756 | 776.25 | 52,251 | 71,59,63,994 | 3,50,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
