Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 750 | 758.3 | 730.9 | 737.65 | 29,431 | 29,72,26,201.4 | 2,33,856 |
06-Oct-2026 | 740 | 757.2 | 734 | 742.85 | 15,871 | 19,08,66,710.25 | 1,30,395 |
07-Oct-2026 | 743 | 774.8 | 736.55 | 752.25 | 10,518 | 11,56,05,575.05 | 74,006 |
08-Oct-2026 | 746.15 | 757.45 | 730.05 | 743.45 | 11,773 | 24,14,30,826.1 | 2,33,478 |
09-Oct-2026 | 744 | 779.85 | 736 | 775.6 | 14,785 | 23,35,24,841.5 | 1,51,835 |
12-Oct-2026 | 786.2 | 797 | 760 | 764.1 | 13,187 | 20,17,06,590.15 | 1,64,039 |
13-Oct-2026 | 768.05 | 783 | 758.5 | 780.25 | 16,750 | 17,52,94,023.85 | 1,22,479 |
14-Oct-2026 | 780.25 | 789.8 | 764.05 | 768.25 | 10,828 | 8,36,39,720.15 | 58,436 |
15-Oct-2026 | 765 | 766.6 | 751 | 755.1 | 10,183 | 13,56,70,431.05 | 1,00,299 |
16-Oct-2026 | 753 | 822 | 753 | 798.2 | 20,576 | 30,22,57,392.3 | 2,45,485 |
19-Oct-2026 | 842 | 842 | 756 | 776.25 | 52,251 | 71,59,63,994 | 3,50,493 |
21-Oct-2026 | 782 | 787.85 | 737.2 | 751.2 | 29,919 | 28,45,46,502.6 | 1,77,887 |
22-Oct-2026 | 750 | 768.2 | 741.2 | 756.7 | 16,916 | 20,31,27,728.3 | 1,33,487 |
23-Oct-2026 | 751.15 | 804.75 | 735.05 | 796.8 | 22,927 | 60,53,49,362.7 | 4,59,103 |
26-Oct-2026 | 782.2 | 809.9 | 777.55 | 799.7 | 26,382 | 1,11,83,07,770.7 | 10,43,587 |
27-Oct-2026 | 800.8 | 805 | 791.65 | 799.4 | 16,071 | 31,81,87,496.35 | 2,62,639 |
28-Oct-2026 | 790 | 828 | 774.75 | 802.95 | 39,217 | 1,23,50,85,864.3 | 8,58,223 |
29-Oct-2026 | 810.2 | 913.75 | 807 | 864.55 | 2,39,817 | 6,57,67,32,488.4 | 14,50,665 |
30-Oct-2026 | 865 | 865.8 | 843.3 | 856.35 | 21,735 | 36,99,58,701.35 | 1,33,342 |
02-Nov-2026 | 843.3 | 888 | 836.3 | 878.9 | 39,889 | 55,37,62,873.35 | 2,65,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
