Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 609 | 618 | 590.2 | 594.1 | 3,777 | 4,65,00,356.85 | 43,029 |
16-Jun-2026 | 595 | 598.3 | 585 | 587.45 | 3,649 | 3,25,03,255.9 | 27,934 |
17-Jun-2026 | 584 | 592 | 582.3 | 584.4 | 1,929 | 2,43,88,775 | 23,234 |
18-Jun-2026 | 584 | 608 | 583.2 | 587.95 | 6,516 | 11,04,66,313.75 | 1,04,285 |
19-Jun-2026 | 585 | 601 | 580.25 | 597.9 | 3,382 | 4,82,11,356.65 | 40,444 |
22-Jun-2026 | 595 | 611 | 587 | 592.3 | 5,167 | 6,54,38,229.9 | 63,752 |
23-Jun-2026 | 589.05 | 606.45 | 589.05 | 595.65 | 5,790 | 8,24,13,008.8 | 69,811 |
24-Jun-2026 | 592 | 599.85 | 580 | 588.2 | 4,185 | 4,54,57,472.25 | 44,023 |
25-Jun-2026 | 585 | 594.5 | 582 | 588.7 | 2,729 | 4,07,31,923.35 | 45,758 |
29-Jun-2026 | 583 | 599.45 | 582.5 | 588.2 | 3,033 | 3,12,59,254.65 | 28,315 |
30-Jun-2026 | 583 | 598 | 575.65 | 590.95 | 8,206 | 14,41,22,905.15 | 1,16,008 |
01-Jul-2026 | 593 | 628 | 589.05 | 608.55 | 13,119 | 25,17,98,353.55 | 1,96,886 |
02-Jul-2026 | 613.7 | 620 | 602 | 603.15 | 4,671 | 6,61,44,489.4 | 49,251 |
03-Jul-2026 | 602 | 612.45 | 595 | 600.95 | 3,834 | 7,60,55,938.05 | 80,859 |
06-Jul-2026 | 601 | 610.8 | 597.6 | 601.75 | 3,670 | 4,54,06,415.35 | 49,277 |
07-Jul-2026 | 601 | 604.65 | 585.95 | 599.95 | 7,633 | 10,60,71,014.45 | 1,08,742 |
08-Jul-2026 | 599.95 | 686 | 596.4 | 669 | 1,50,480 | 5,48,91,66,596.5 | 8,69,503 |
09-Jul-2026 | 681.6 | 688 | 656.65 | 659.8 | 19,910 | 40,07,99,888.4 | 1,54,687 |
10-Jul-2026 | 664.9 | 680 | 653.7 | 658.45 | 9,672 | 14,29,45,233.75 | 65,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
