Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 380.35 | 385.65 | 368 | 373.05 | 1,292 | 3,33,86,843 | 61,647 |
09-Jan-2025 | 373.1 | 377.9 | 370 | 373.8 | 1,091 | 2,58,85,564 | 48,211 |
10-Jan-2025 | 371.55 | 374.85 | 361.1 | 362.8 | 1,712 | 3,99,41,656 | 75,723 |
13-Jan-2025 | 360 | 360 | 328.55 | 347.35 | 3,943 | 8,26,69,386 | 1,76,991 |
14-Jan-2025 | 350 | 353.8 | 330.85 | 344.5 | 2,550 | 5,24,66,090 | 85,973 |
15-Jan-2025 | 355.75 | 355.75 | 342.6 | 347.9 | 1,039 | 1,75,06,007 | 28,781 |
16-Jan-2025 | 351.8 | 356.2 | 343.1 | 354.5 | 1,095 | 2,97,54,919 | 55,936 |
17-Jan-2025 | 362.95 | 365.45 | 352.3 | 364.05 | 867 | 2,06,32,950 | 43,323 |
20-Jan-2025 | 367.85 | 385 | 364.35 | 383.2 | 1,545 | 4,11,87,984 | 78,131 |
21-Jan-2025 | 388 | 388 | 372.35 | 381.55 | 1,893 | 4,49,45,991 | 83,560 |
22-Jan-2025 | 381.55 | 383.8 | 360 | 375 | 1,598 | 3,99,17,684 | 74,638 |
23-Jan-2025 | 377.9 | 393 | 370 | 386.85 | 3,444 | 8,16,70,653 | 1,65,366 |
24-Jan-2025 | 375 | 375 | 348.2 | 348.2 | 4,806 | 31,97,56,166 | 6,45,641 |
27-Jan-2025 | 340 | 348.05 | 320.05 | 336.65 | 3,397 | 12,39,61,851 | 2,74,636 |
28-Jan-2025 | 331.05 | 338 | 310.05 | 320.05 | 3,668 | 12,43,31,081 | 3,20,222 |
29-Jan-2025 | 324 | 326.5 | 312.2 | 316.05 | 2,060 | 6,52,89,019 | 1,68,716 |
30-Jan-2025 | 316.8 | 327.75 | 312.05 | 316.85 | 1,467 | 5,19,82,425 | 1,26,508 |
31-Jan-2025 | 321.95 | 321.95 | 313.4 | 315.05 | 1,599 | 5,60,27,921 | 1,36,476 |
01-Feb-2025 | 315 | 318 | 304.2 | 306.65 | 2,293 | 5,98,09,375 | 1,46,715 |
03-Feb-2025 | 309.8 | 312.55 | 297.05 | 301.95 | 1,628 | 3,70,89,265 | 97,501 |
04-Feb-2025 | 305 | 314 | 290.85 | 304.1 | 2,192 | 7,99,81,646 | 2,16,707 |
05-Feb-2025 | 307.7 | 314 | 299.55 | 301.1 | 1,532 | 4,26,03,708 | 1,07,794 |
06-Feb-2025 | 303.2 | 327.5 | 290.05 | 317.95 | 2,628 | 14,56,22,102 | 3,54,124 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.