SG Mart

SG Mart Ltd Historical Data

NSEBSE

₹361.55

(3.71%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	331.1	338	330	334.85	801	3,96,00,246	97,645
14-Aug-2025	337.85	337.85	326.55	332.1	1,420	1,79,06,861	41,793
18-Aug-2025	338	344	328.1	340	1,174	4,37,53,656	1,03,205
19-Aug-2025	336.25	343.95	336.25	338.3	382	84,31,837	16,013
20-Aug-2025	338.3	349	338.25	345.3	754	4,14,59,106	98,892
21-Aug-2025	352.75	357.05	341.55	346.05	1,039	3,46,33,013	65,404
22-Aug-2025	347.9	355.9	337.3	347.25	1,102	2,74,60,759	47,430
25-Aug-2025	350	353	342.05	351.85	762	3,68,73,542	88,289
26-Aug-2025	348	352.95	342.25	345.15	681	1,35,24,629	24,772
28-Aug-2025	342.6	344.85	335.05	339.8	550	2,36,74,068	60,394
29-Aug-2025	340	347.85	325.3	329.2	972	2,31,95,179	44,941
01-Sep-2025	333.9	339.95	325.5	337.15	697	4,38,26,108	1,18,604
02-Sep-2025	336.9	339.8	325	330.15	1,086	9,15,30,460	2,54,314
03-Sep-2025	330.15	334.55	325.5	330.05	837	5,50,42,441	1,56,274
04-Sep-2025	336.3	368.75	325.15	359.9	6,504	2,03,37,71,062	52,01,118
05-Sep-2025	365	365.9	350	363.3	2,131	7,19,21,847	1,22,343
08-Sep-2025	363.5	365.6	352.5	355.8	1,159	2,71,76,446	52,845
09-Sep-2025	357	358.85	349.95	353.9	815	2,44,19,196	46,455
10-Sep-2025	356.95	357	341	348.6	1,472	4,76,37,509	1,04,322
11-Sep-2025	354.85	364.4	351.65	361.55	1,761	7,56,65,953	1,35,374

SG Mart: Related NEWS

No Record Found

Invest wise with Expert advice