SG Mart

SG Mart Ltd Historical Data

NSEBSE

₹386.2

(0.85%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	348.25	352.2	345	347.5	2,672	3,06,26,353.2	53,993
04-Dec-2025	345.05	349	342.15	347	1,285	1,97,86,641.35	35,186
05-Dec-2025	348.75	348.75	341.5	343.55	1,947	3,57,60,022.4	68,121
08-Dec-2025	341	342.85	334.8	337.95	953	2,13,64,903.4	50,005
09-Dec-2025	339.3	341.15	331.65	333.1	1,301	2,80,46,234.4	57,577
10-Dec-2025	332.55	347.5	329.85	331	3,134	7,28,77,026.4	1,39,153
11-Dec-2025	334.55	336	321.95	331.7	3,902	10,31,90,215.55	2,05,479
12-Dec-2025	332.1	336.3	329.15	334.15	2,287	9,17,95,297.55	2,34,945
15-Dec-2025	334.9	341.95	333	339.45	1,999	5,18,87,328.5	1,07,264
16-Dec-2025	339	340.9	335	337.9	1,704	2,05,73,572.55	34,091
17-Dec-2025	335.15	338	333.3	335.95	1,531	4,04,70,209.75	1,00,378
18-Dec-2025	332.2	336.7	330	334.55	1,326	4,06,72,141.3	92,792
19-Dec-2025	336.25	352.6	332.3	349.8	3,177	6,38,59,965.15	1,37,105
22-Dec-2025	346	363	346	350.8	4,216	9,17,65,330.6	1,67,666
23-Dec-2025	352	367	348.95	362.2	4,501	11,82,60,444.65	2,23,152
24-Dec-2025	364	385.8	360.45	379.75	11,164	22,65,12,161	3,72,554
26-Dec-2025	383.55	383.55	371	373.15	4,244	7,84,91,086.85	1,39,245
29-Dec-2025	373	374.1	351.1	361.4	4,274	5,91,85,793.7	92,929
30-Dec-2025	361.45	382	361.35	380.05	7,188	13,50,29,820	2,28,366
31-Dec-2025	384.9	389.75	375	375.1	4,763	8,47,53,023.05	88,647
01-Jan-2026	376.5	384.4	373.45	382.95	3,663	9,01,24,657.15	1,48,638

SG Mart: Related NEWS

No Record Found

Invest wise with Expert advice