SG Mart

SG Mart Ltd Historical Data

NSEBSE

₹461.7

(3.32%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	350.65	351.7	343	350.05	1,757	1,26,51,630.6	19,752
03-Feb-2026	359.85	372.65	350.3	366.2	2,944	6,57,63,118.3	1,24,989
04-Feb-2026	368.9	373.7	355	373.15	5,508	6,61,32,642.55	1,21,872
05-Feb-2026	376	380	365.05	366.8	2,509	4,97,04,714.5	80,123
06-Feb-2026	377	377	362	366.9	1,833	1,70,45,536.45	25,880
09-Feb-2026	369	418.9	365.15	405.3	21,350	60,30,58,205.05	9,30,038
10-Feb-2026	405.55	420.25	405.55	416.05	8,060	20,62,70,334.55	3,70,893
11-Feb-2026	417.95	447.7	402.65	433.55	24,640	53,24,28,995.45	7,68,192
12-Feb-2026	427.05	434.95	419.3	425.25	19,988	45,62,57,981.7	7,90,617
13-Feb-2026	418.9	425.4	413.05	418.9	6,338	28,08,86,626.45	5,75,179
16-Feb-2026	418.9	433.15	415.25	425.65	9,243	11,18,23,065.4	1,51,227
17-Feb-2026	427.2	435.7	422.05	431.65	5,806	7,51,01,356.55	81,925
18-Feb-2026	434.6	438	429.15	436.1	6,077	6,02,83,115.55	70,758
19-Feb-2026	439.15	448	431.5	445.95	10,280	15,56,66,890.85	2,02,918
20-Feb-2026	447.85	447.85	432.1	441	4,745	4,88,89,392.3	60,943
23-Feb-2026	442	442.25	428.4	432.9	4,964	4,06,94,026.3	58,267
24-Feb-2026	430	435.4	425.25	430.45	4,638	5,54,14,335.9	88,482
25-Feb-2026	428.4	445.1	428.4	438.75	6,770	7,90,14,977.7	98,301
26-Feb-2026	441.15	447.9	437.75	446.85	6,098	7,82,68,398.35	1,07,300
27-Feb-2026	446	479.1	444.2	461.7	23,982	38,66,49,192.3	4,45,502

SG Mart: Related NEWS

No Record Found

Invest wise with Expert advice