SG Mart

SG Mart Ltd Historical Data

NSEBSE

₹349.9

(4.46%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	367.4	378	359.35	372.2	5,740	8,89,92,505.8	1,77,658
07-Oct-2025	374.95	374.95	362	366	3,077	2,56,12,254.35	48,573
08-Oct-2025	366	366	351.65	353.1	2,661	2,76,05,174.65	56,671
09-Oct-2025	351.6	361	338.45	341.8	6,498	6,83,47,580.2	1,23,861
10-Oct-2025	343.5	353	341.05	345.7	3,778	3,22,82,756.55	52,023
13-Oct-2025	343	348.3	338.65	343.5	2,999	1,91,48,556.15	31,260
14-Oct-2025	341.25	362.7	336.75	339.15	7,683	7,14,02,096.35	1,10,471
15-Oct-2025	342.1	343.45	334	339.85	3,437	1,84,21,733.4	25,902
16-Oct-2025	339.85	359.6	338	351.95	9,735	9,81,22,970.5	1,73,655
17-Oct-2025	348.45	354.7	341.7	344.6	7,559	8,09,64,888.65	1,51,298
20-Oct-2025	346.1	366.5	346.1	358.05	8,117	6,74,38,271.2	1,25,246
21-Oct-2025	364.85	367	357.85	362	1,741	3,61,23,935.25	75,251
23-Oct-2025	365	373.6	351	353.8	8,782	9,89,76,082.15	1,65,942
24-Oct-2025	351.1	359.85	338	341.45	7,035	5,43,31,855.65	1,07,881
27-Oct-2025	345	354	342.15	348.7	12,287	9,76,09,506.8	1,61,854
28-Oct-2025	352.2	369.3	348	354.5	11,454	13,37,88,276.55	2,26,253
29-Oct-2025	357.65	373.7	356.6	369.65	7,340	14,72,10,245.85	2,50,473
30-Oct-2025	370.95	376	355	358.8	11,943	23,90,60,723.05	2,76,326
31-Oct-2025	348	361.15	336.1	346.8	15,865	44,25,55,152	7,14,193
03-Nov-2025	343.2	345.05	330.75	334.95	8,459	24,67,77,948.7	5,22,724
04-Nov-2025	336	353.3	334.05	349.9	10,078	24,19,71,881.9	4,55,375

SG Mart: Related NEWS

No Record Found

Invest wise with Expert advice