iifl-logo-icon 1

SG Mart Ltd Historical Data

329.8
(3.73%)
Feb 7, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SG Mart Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

380.35

385.65368373.051,2923,33,86,84361,647

09-Jan-2025

373.1

377.9370373.81,0912,58,85,56448,211

10-Jan-2025

371.55

374.85361.1362.81,7123,99,41,65675,723

13-Jan-2025

360

360328.55347.353,9438,26,69,3861,76,991

14-Jan-2025

350

353.8330.85344.52,5505,24,66,09085,973

15-Jan-2025

355.75

355.75342.6347.91,0391,75,06,00728,781

16-Jan-2025

351.8

356.2343.1354.51,0952,97,54,91955,936

17-Jan-2025

362.95

365.45352.3364.058672,06,32,95043,323

20-Jan-2025

367.85

385364.35383.21,5454,11,87,98478,131

21-Jan-2025

388

388372.35381.551,8934,49,45,99183,560

22-Jan-2025

381.55

383.83603751,5983,99,17,68474,638

23-Jan-2025

377.9

393370386.853,4448,16,70,6531,65,366

24-Jan-2025

375

375348.2348.24,80631,97,56,1666,45,641

27-Jan-2025

340

348.05320.05336.653,39712,39,61,8512,74,636

28-Jan-2025

331.05

338310.05320.053,66812,43,31,0813,20,222

29-Jan-2025

324

326.5312.2316.052,0606,52,89,0191,68,716

30-Jan-2025

316.8

327.75312.05316.851,4675,19,82,4251,26,508

31-Jan-2025

321.95

321.95313.4315.051,5995,60,27,9211,36,476

01-Feb-2025

315

318304.2306.652,2935,98,09,3751,46,715

03-Feb-2025

309.8

312.55297.05301.951,6283,70,89,26597,501

04-Feb-2025

305

314290.85304.12,1927,99,81,6462,16,707

05-Feb-2025

307.7

314299.55301.11,5324,26,03,7081,07,794

06-Feb-2025

303.2

327.5290.05317.952,62814,56,22,1023,54,124

SG Mart: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.