Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 318 | 328.9 | 313.6 | 325.1 | 12,320 | 8,68,73,509.75 | 89,823 |
19-Mar-2026 | 319.9 | 321.05 | 305 | 307.5 | 5,433 | 3,19,07,913.1 | 39,590 |
20-Mar-2026 | 310.95 | 369 | 310.95 | 351.75 | 1,62,546 | 4,97,34,12,961.4 | 7,07,497 |
23-Mar-2026 | 342 | 348.8 | 321.15 | 324.6 | 50,376 | 46,75,67,161.25 | 1,93,358 |
24-Mar-2026 | 330.45 | 337.95 | 320.15 | 330.4 | 20,025 | 14,59,79,718.2 | 88,925 |
25-Mar-2026 | 335 | 345.45 | 328 | 332.7 | 16,109 | 14,84,87,066.45 | 1,07,416 |
27-Mar-2026 | 331.55 | 342 | 321.05 | 326.95 | 17,859 | 11,90,83,186.3 | 86,987 |
30-Mar-2026 | 324 | 329.25 | 313.45 | 316.9 | 17,219 | 8,95,13,540.6 | 71,506 |
01-Apr-2026 | 322.55 | 350 | 322.55 | 344.5 | 20,403 | 16,96,52,398.65 | 1,34,115 |
02-Apr-2026 | 342.45 | 344.6 | 328 | 342.7 | 11,668 | 7,62,02,711.6 | 44,412 |
06-Apr-2026 | 342.7 | 349.5 | 338 | 344 | 13,822 | 8,92,77,245.75 | 50,429 |
07-Apr-2026 | 341.75 | 350.65 | 338.15 | 341.9 | 7,571 | 5,52,83,500.45 | 54,472 |
08-Apr-2026 | 354 | 358.45 | 347.7 | 351.9 | 9,100 | 8,57,17,541.65 | 91,272 |
09-Apr-2026 | 351 | 359.75 | 346.95 | 351.65 | 10,581 | 7,39,86,387.95 | 64,386 |
10-Apr-2026 | 352.8 | 364.95 | 352.8 | 357.95 | 7,749 | 7,66,22,192.75 | 66,664 |
13-Apr-2026 | 349 | 363.9 | 344.15 | 357.05 | 9,121 | 8,25,74,783.85 | 83,674 |
15-Apr-2026 | 365 | 372.55 | 364.55 | 366.6 | 7,138 | 7,44,05,741.95 | 80,870 |
16-Apr-2026 | 371 | 414 | 368.6 | 395.15 | 96,581 | 1,70,78,46,138.8 | 5,33,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
