Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 440 | 443.95 | 430.1 | 434.3 | 9,579 | 22,56,19,665.35 | 1,12,810 |
19-Sep-2025 | 435.7 | 441.8 | 427 | 430.55 | 10,744 | 22,59,05,147.2 | 1,37,288 |
22-Sep-2025 | 429.75 | 439 | 420.1 | 422.55 | 11,493 | 22,57,43,250.4 | 1,17,779 |
23-Sep-2025 | 425.2 | 455.35 | 424.65 | 444.75 | 32,436 | 71,47,85,244.25 | 2,67,469 |
24-Sep-2025 | 441.95 | 450 | 435.6 | 443.9 | 10,317 | 25,40,91,417.7 | 1,15,098 |
25-Sep-2025 | 443.8 | 473.4 | 437 | 457.35 | 56,531 | 1,57,03,00,095 | 4,40,212 |
26-Sep-2025 | 459.3 | 463.45 | 431.1 | 438.2 | 17,375 | 42,31,69,793.65 | 1,91,916 |
29-Sep-2025 | 440 | 447.4 | 430.25 | 433.1 | 11,961 | 25,91,53,219 | 1,12,598 |
30-Sep-2025 | 435 | 445.85 | 419.2 | 424.45 | 12,236 | 27,93,52,948.75 | 1,10,454 |
01-Oct-2025 | 427.5 | 444.7 | 425 | 440.7 | 10,476 | 21,41,42,497.65 | 1,03,587 |
03-Oct-2025 | 440.7 | 528.8 | 438.35 | 528.8 | 1,59,485 | 5,00,50,30,719.3 | 18,66,479 |
06-Oct-2025 | 547.05 | 634.55 | 531.2 | 627.6 | 4,12,287 | 15,58,93,23,093.15 | 16,93,924 |
07-Oct-2025 | 625 | 630 | 564.85 | 565.55 | 79,576 | 3,36,13,85,900.45 | 11,24,247 |
08-Oct-2025 | 555.3 | 555.3 | 511.35 | 518.85 | 1,09,802 | 2,74,62,21,397.1 | 8,07,517 |
09-Oct-2025 | 514 | 533.65 | 504.65 | 512.45 | 59,166 | 1,29,14,22,208.9 | 4,23,987 |
10-Oct-2025 | 514 | 534 | 505 | 508 | 38,017 | 76,62,49,333.85 | 3,86,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.