Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 555.3 | 555.3 | 511.35 | 518.85 | 1,09,802 | 2,74,62,21,397.1 | 8,07,517 |
09-Oct-2025 | 514 | 533.65 | 504.65 | 512.45 | 59,166 | 1,29,14,22,208.9 | 4,23,987 |
10-Oct-2025 | 514 | 534 | 505 | 508 | 38,017 | 76,62,49,333.85 | 3,86,871 |
27-Oct-2025 | 447 | 456.7 | 436.05 | 438.45 | 4,644 | 6,29,41,824.7 | 91,518 |
28-Oct-2025 | 440.9 | 445.3 | 437.15 | 440.6 | 2,772 | 4,12,04,023 | 46,381 |
29-Oct-2025 | 442.9 | 448.85 | 419 | 434.9 | 3,919 | 6,64,54,004.15 | 68,933 |
30-Oct-2025 | 428.4 | 439.75 | 423.05 | 434.45 | 3,382 | 4,06,82,091.95 | 43,323 |
31-Oct-2025 | 428 | 441.95 | 428 | 430.75 | 2,816 | 3,23,86,071.4 | 34,865 |
03-Nov-2025 | 427.05 | 438 | 427.05 | 431.3 | 3,210 | 4,00,13,348.9 | 39,921 |
04-Nov-2025 | 432.8 | 438.6 | 423 | 424.35 | 3,114 | 3,52,97,649.1 | 49,124 |
06-Nov-2025 | 424 | 428.45 | 403.15 | 403.15 | 4,427 | 5,55,27,385.2 | 79,040 |
07-Nov-2025 | 397.9 | 411.85 | 383 | 402.9 | 9,176 | 11,41,48,435.6 | 84,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.