H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 195.2 | 196.95 | 191.05 | 193.2 | 1285 | 7059173.4 | 20366 | 5.90 | -2.00 |
09-May-2023 | 194 | 196.55 | 191.3 | 191.95 | 741 | 3364872.55 | 9701 | 5.25 | -2.05 |
10-May-2023 | 192.6 | 194 | 188 | 189.4 | 1252 | 8626739.7 | 29176 | 6.00 | -3.20 |
11-May-2023 | 189.8 | 192.95 | 189.05 | 189.9 | 933 | 4510039.2 | 11552 | 3.90 | 0.10 |
12-May-2023 | 191 | 192.5 | 188.7 | 189.3 | 568 | 3818356.7 | 12927 | 3.80 | -1.70 |
15-May-2023 | 190.2 | 190.65 | 187.55 | 188 | 763 | 5838818.1 | 17406 | 3.10 | -2.20 |
16-May-2023 | 190 | 195.3 | 188.15 | 190.7 | 1025 | 7429629.25 | 15123 | 7.15 | 0.70 |
17-May-2023 | 188.15 | 192.5 | 186.05 | 188.65 | 1049 | 5367406.1 | 14929 | 6.45 | 0.50 |
18-May-2023 | 189.95 | 190.95 | 187.9 | 188.1 | 661 | 2593683.95 | 8405 | 3.05 | -1.85 |
19-May-2023 | 188 | 190.4 | 184.85 | 186.4 | 993 | 4651097.45 | 12861 | 5.55 | -1.60 |
22-May-2023 | 188 | 189.4 | 186 | 187.95 | 659 | 2629977.2 | 7922 | 3.40 | -0.05 |
23-May-2023 | 189.95 | 191.45 | 188.1 | 190.1 | 597 | 2692468 | 9385 | 3.35 | 0.15 |
24-May-2023 | 191 | 194.4 | 188 | 188.65 | 785 | 8494602.7 | 24351 | 6.40 | -2.35 |
25-May-2023 | 188 | 191.4 | 188 | 189.75 | 478 | 3041016.35 | 7800 | 3.40 | 1.75 |
26-May-2023 | 190.75 | 191 | 188.25 | 188.75 | 617 | 2499431.2 | 8304 | 2.75 | -2.00 |
29-May-2023 | 190.3 | 191.9 | 188.55 | 189.55 | 431 | 2628242.5 | 8592 | 3.35 | -0.75 |
30-May-2023 | 189.55 | 201 | 189.1 | 192 | 1365 | 14666706.85 | 32492 | 11.90 | 2.45 |
31-May-2023 | 193 | 195.7 | 190.4 | 191.95 | 849 | 5636773.05 | 14004 | 5.30 | -1.05 |
01-Jun-2023 | 189.1 | 199.9 | 189.1 | 193.55 | 1348 | 8662452.85 | 23968 | 10.80 | 4.45 |
02-Jun-2023 | 193.9 | 195.95 | 192.5 | 194.2 | 715 | 4405493.4 | 11938 | 3.45 | 0.30 |
05-Jun-2023 | 197 | 197 | 192.95 | 193.35 | 481 | 3465405.7 | 11922 | 4.05 | -3.65 |