Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 344.7 | 351 | 342.75 | 349.35 | 2,648 | 1,71,49,370.15 | 23,178 |
24-Sep-2026 | 349.35 | 353 | 339.3 | 340.65 | 1,902 | 1,45,87,992.2 | 25,385 |
25-Sep-2026 | 340 | 346 | 338.05 | 340.75 | 2,603 | 2,02,74,076.1 | 13,267 |
28-Sep-2026 | 342.45 | 342.5 | 328.4 | 331 | 2,310 | 2,49,85,272.7 | 27,310 |
29-Sep-2026 | 332.1 | 338 | 328 | 336.1 | 2,267 | 1,90,94,615.9 | 18,058 |
30-Sep-2026 | 337.25 | 344 | 330 | 332.3 | 2,550 | 1,82,73,997.35 | 19,301 |
01-Oct-2026 | 332.3 | 332.3 | 321 | 323.85 | 2,815 | 2,32,76,964.95 | 20,402 |
05-Oct-2026 | 324 | 330.6 | 321.55 | 322.65 | 2,355 | 1,16,66,963.45 | 15,481 |
06-Oct-2026 | 326.2 | 347.95 | 324.3 | 344.6 | 6,560 | 4,71,66,552.25 | 51,842 |
07-Oct-2026 | 339.3 | 354 | 337.8 | 349.35 | 6,534 | 4,44,01,068.5 | 45,426 |
08-Oct-2026 | 347.8 | 355.9 | 333.3 | 350.55 | 6,758 | 6,21,42,335.35 | 74,518 |
09-Oct-2026 | 350 | 365.4 | 346.25 | 358.75 | 6,737 | 7,33,48,179.25 | 73,110 |
12-Oct-2026 | 360.65 | 384.8 | 357.5 | 376.75 | 11,530 | 11,67,57,038.55 | 1,02,638 |
13-Oct-2026 | 374.45 | 384.9 | 368.25 | 375.7 | 8,667 | 6,00,20,613.8 | 57,295 |
14-Oct-2026 | 373.7 | 375.7 | 367.6 | 368.85 | 3,363 | 2,40,42,239.95 | 29,027 |
15-Oct-2026 | 370.05 | 378 | 363 | 369.2 | 5,333 | 4,85,26,756.85 | 25,753 |
16-Oct-2026 | 370.8 | 375 | 366 | 368.35 | 4,195 | 2,03,18,414.8 | 20,611 |
19-Oct-2026 | 374.7 | 374.7 | 347.1 | 351 | 2,889 | 2,39,78,901.55 | 32,349 |
21-Oct-2026 | 354.75 | 354.75 | 335.1 | 337.9 | 3,303 | 1,92,95,186.8 | 23,464 |
22-Oct-2026 | 338 | 341.45 | 330.1 | 332.9 | 2,281 | 1,02,76,693.15 | 11,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
