Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 387.7 | 389.25 | 379 | 379.8 | 3,393 | 3,50,37,375.8 | 44,739 |
26-Aug-2026 | 381.3 | 390.2 | 381 | 388.95 | 3,054 | 2,29,25,327.45 | 21,218 |
27-Aug-2026 | 388 | 390.85 | 380.65 | 382.8 | 2,412 | 2,49,98,103.9 | 29,810 |
28-Aug-2026 | 384 | 389.15 | 382.35 | 386.55 | 1,836 | 1,70,24,209.45 | 17,240 |
31-Aug-2026 | 384 | 385 | 377.65 | 381.2 | 2,731 | 2,56,95,019.3 | 27,392 |
01-Sep-2026 | 380.6 | 396.45 | 380 | 383.95 | 5,791 | 6,95,92,220.1 | 56,606 |
02-Sep-2026 | 382.55 | 384.7 | 377.95 | 380.55 | 2,591 | 2,87,00,527.45 | 40,718 |
03-Sep-2026 | 383.1 | 389.75 | 380 | 380.55 | 1,778 | 2,27,18,374.85 | 22,765 |
04-Sep-2026 | 382.85 | 387.9 | 380.05 | 382.1 | 1,944 | 2,22,07,874.25 | 25,842 |
07-Sep-2026 | 382.1 | 384.2 | 375 | 376.5 | 2,330 | 2,79,35,723.9 | 39,127 |
08-Sep-2026 | 376.5 | 379.15 | 372.1 | 377.1 | 2,519 | 2,04,74,973.45 | 21,610 |
09-Sep-2026 | 376.5 | 378.45 | 372.35 | 373.75 | 2,442 | 2,05,35,266.65 | 24,343 |
10-Sep-2026 | 373.25 | 381 | 365 | 367.9 | 3,899 | 2,98,44,534.15 | 34,313 |
11-Sep-2026 | 365.35 | 365.35 | 354.3 | 355.9 | 5,096 | 5,11,32,512.1 | 75,374 |
15-Sep-2026 | 358.15 | 358.35 | 339.35 | 340.8 | 4,919 | 3,16,94,350.05 | 49,224 |
16-Sep-2026 | 343 | 344.65 | 323.55 | 326.85 | 7,721 | 5,96,92,080.8 | 1,01,365 |
17-Sep-2026 | 328.6 | 339.6 | 328.6 | 337.7 | 4,385 | 3,03,57,604.75 | 31,074 |
18-Sep-2026 | 337.7 | 344.75 | 336 | 340.65 | 3,538 | 2,64,75,057.45 | 32,107 |
21-Sep-2026 | 342.35 | 343.2 | 339 | 341 | 1,851 | 1,14,66,535.8 | 15,394 |
22-Sep-2026 | 342 | 351 | 338 | 342.55 | 3,787 | 2,65,08,884.75 | 22,366 |
23-Sep-2026 | 344.7 | 351 | 342.75 | 349.35 | 2,648 | 1,71,49,370.15 | 23,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
