Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 356.9 | 359.25 | 347.15 | 352.45 | 3,877 | 2,40,76,371.55 | 25,258 |
02-Dec-2025 | 347 | 370 | 344.25 | 359.65 | 4,163 | 3,54,91,291.15 | 45,002 |
03-Dec-2025 | 360.95 | 370.3 | 350.15 | 353.7 | 4,026 | 3,26,12,559.75 | 38,392 |
04-Dec-2025 | 351.35 | 357.55 | 342.5 | 345.15 | 3,873 | 2,25,99,467.55 | 23,283 |
05-Dec-2025 | 349.7 | 362.4 | 333 | 339.65 | 9,842 | 16,43,20,904.6 | 1,07,444 |
08-Dec-2025 | 339.3 | 351.45 | 329 | 335 | 8,432 | 4,94,50,810.25 | 43,009 |
09-Dec-2025 | 330.6 | 335 | 322.55 | 333 | 4,605 | 2,58,19,944.9 | 27,797 |
10-Dec-2025 | 335.2 | 343.9 | 330.35 | 332.2 | 4,903 | 2,75,29,716.85 | 24,808 |
11-Dec-2025 | 333.05 | 337.95 | 324.2 | 330.3 | 2,754 | 1,51,69,714.45 | 14,169 |
12-Dec-2025 | 331.95 | 346.8 | 331.95 | 344.9 | 8,039 | 8,20,68,700.6 | 73,494 |
15-Dec-2025 | 343 | 356.45 | 337 | 344.65 | 6,237 | 4,86,71,503.35 | 45,892 |
16-Dec-2025 | 345 | 347.65 | 336.35 | 338.15 | 3,624 | 2,09,48,118.35 | 24,298 |
17-Dec-2025 | 339.3 | 345 | 336 | 337 | 2,336 | 1,50,65,154.6 | 21,825 |
18-Dec-2025 | 335 | 336.3 | 325.35 | 327.8 | 4,488 | 2,47,81,650.2 | 36,730 |
19-Dec-2025 | 330.9 | 337.7 | 330 | 335.85 | 3,311 | 2,22,67,312.65 | 24,852 |
22-Dec-2025 | 340 | 348 | 337.05 | 343.1 | 4,620 | 3,47,60,021.25 | 32,907 |
23-Dec-2025 | 345.15 | 376.9 | 342.1 | 362.05 | 18,936 | 34,05,32,599.95 | 1,58,764 |
24-Dec-2025 | 362.95 | 389.9 | 362.7 | 380.75 | 21,608 | 30,04,18,347.65 | 1,45,833 |
26-Dec-2025 | 380.75 | 405.8 | 380.75 | 393.65 | 24,617 | 32,77,37,442.3 | 1,59,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
