Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 404 | 427.2 | 402 | 413.9 | 22,403 | 26,52,15,775.45 | 1,86,724 |
28-Apr-2026 | 414 | 442 | 412 | 419.9 | 38,237 | 53,55,64,545.3 | 3,03,434 |
29-Apr-2026 | 421.95 | 430 | 411.2 | 414.3 | 13,018 | 16,26,79,887.25 | 1,15,440 |
30-Apr-2026 | 413 | 419.5 | 403.5 | 406.1 | 12,485 | 11,47,86,854.65 | 92,517 |
04-May-2026 | 412 | 422.8 | 406.6 | 411.3 | 8,230 | 9,28,00,788.65 | 73,785 |
05-May-2026 | 409.1 | 418.45 | 406 | 411.05 | 6,613 | 5,62,46,494.6 | 42,542 |
06-May-2026 | 412.4 | 419 | 400.5 | 409.1 | 10,215 | 10,05,70,875.7 | 74,146 |
07-May-2026 | 410.1 | 416.45 | 406 | 408.45 | 8,785 | 9,68,93,986.65 | 78,266 |
08-May-2026 | 407.5 | 408.65 | 396.6 | 401.7 | 9,629 | 11,17,30,643.65 | 1,00,824 |
11-May-2026 | 398.1 | 403.35 | 393.3 | 395.75 | 6,366 | 5,49,62,045.3 | 46,517 |
12-May-2026 | 394.7 | 396.7 | 377 | 379.6 | 8,425 | 5,18,56,279.1 | 53,597 |
13-May-2026 | 380 | 403.5 | 380 | 396.45 | 16,761 | 16,29,47,350.7 | 1,11,873 |
14-May-2026 | 400.4 | 410.45 | 391 | 399.5 | 11,950 | 9,20,78,985.8 | 63,404 |
15-May-2026 | 399 | 399.45 | 385.85 | 387.45 | 6,868 | 4,69,81,539.9 | 38,561 |
18-May-2026 | 380 | 383.7 | 374 | 380.65 | 8,543 | 5,87,16,199.15 | 56,807 |
19-May-2026 | 382.05 | 388 | 375.1 | 378.05 | 6,442 | 4,22,46,056.35 | 32,300 |
20-May-2026 | 375 | 378.4 | 367.7 | 376.6 | 5,053 | 4,16,25,790.7 | 28,029 |
21-May-2026 | 380 | 390.2 | 378.5 | 381.65 | 4,786 | 4,09,10,750.25 | 34,749 |
22-May-2026 | 383 | 389.25 | 380.3 | 384.3 | 3,821 | 3,47,67,356.05 | 36,374 |
25-May-2026 | 388.15 | 402.8 | 388.15 | 397.55 | 8,571 | 9,58,35,393.7 | 70,431 |
26-May-2026 | 396.65 | 409.8 | 395.5 | 397.1 | 6,618 | 8,73,34,887.05 | 82,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
