Kirloskar Oil

Kirloskar Oil Engines Ltd Historical Data

NSEBSE

₹914.85

(-0.35%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	906.3	933.1	891	896.15	32,187	55,06,54,447.45	1,87,885
13-Jun-2025	881.65	897.5	874.1	880.9	16,437	15,91,55,528.3	74,603
16-Jun-2025	880	880	837	868.95	21,837	36,12,80,387.25	1,81,986
17-Jun-2025	875.25	888.05	855.65	859.9	11,854	23,74,26,078.8	1,72,049
18-Jun-2025	863	863.95	850.5	855.35	10,589	36,59,80,378.85	3,25,731
19-Jun-2025	859.9	862	833.05	837.35	15,152	15,93,37,172.95	97,003
20-Jun-2025	835	851.95	825.6	846.3	13,105	20,67,02,142.85	1,18,283
23-Jun-2025	831.55	848.95	828.15	846.35	15,223	12,57,65,942.05	55,877
24-Jun-2025	855	865	847	849.95	9,441	10,14,73,129.95	50,206
25-Jun-2025	856.15	868.4	850.1	853.7	11,391	12,43,80,595.5	66,041
26-Jun-2025	858	877.8	855	867.6	17,013	28,11,86,609.55	1,73,151
27-Jun-2025	872.4	874.85	851.65	860.15	14,524	25,85,47,932.9	1,54,338
30-Jun-2025	870	870	845.5	851.05	15,242	30,99,05,076.35	2,51,470
01-Jul-2025	855	866.8	853.5	856.6	18,091	39,81,31,428.05	2,25,048
02-Jul-2025	864.2	864.2	840	847.5	10,874	25,57,78,414.25	2,04,259
03-Jul-2025	847.5	854.4	840	847.65	7,586	18,11,15,793.3	1,51,881
04-Jul-2025	853	865	841.9	855.45	11,894	35,67,24,173.75	2,85,850
07-Jul-2025	845	864.25	843	847.9	7,312	9,24,94,700.6	48,843
08-Jul-2025	847.9	853.6	830.8	833.95	10,360	12,37,61,166.95	91,967
09-Jul-2025	834.9	845.55	829.6	831.85	6,804	9,11,03,270.05	62,426
10-Jul-2025	833.65	939.9	833.65	918.1	1,02,744	3,63,25,76,284.75	5,59,259
11-Jul-2025	906.7	966.9	896.05	914.85	1,98,951	5,36,88,95,844.5	7,24,472

Kirloskar Oil: Related NEWS

No Record Found

Invest wise with Expert advice