Kirloskar Oil Engines Share Price History

Kirloskar Oil

CMP as on 14-Oct-21 15:48

₹ 208.95
-1.45 -0.69%

Open

₹ 212.10

Turnover (lac)

₹ 209

Prev. Close

₹ 210.40

Day's Vol (shares)

₹ 99,797

Day's Range (₹)

₹ 207.00
₹ 212.10

CMP as on14-Oct-21 15:35

₹ 209.65
-0.95 -0.45%

Open

₹ 210.20

Turnover (lac)

₹ 57

Prev. Close

₹ 210.60

Day's Vol (shares)

₹ 22,526

Day's Range

₹ 207.25
₹ 212.50

Kirloskar Oil Engines Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 212 212 207 209 3,186 20.90 59,087 5.10 -3.20
13-Oct-2021 214 215 209 210 5,329 35.70 85,425 6.30 -3.60
12-Oct-2021 212 213 206 207 7,666 44.10 115,182 6.75 -4.80
11-Oct-2021 204 218 200 212 16,153 163 353,452 18.40 8.25
08-Oct-2021 201 203 200 200 2,608 34.20 137,643 3 -0.80
07-Oct-2021 199 202 199 199 2,302 11.60 31,640 3.20 0
06-Oct-2021 201 204 197 198 5,788 33.50 93,032 7.40 -2.50
05-Oct-2021 198 201 196 200 3,518 21.40 70,830 4.65 1.85
04-Oct-2021 203 207 197 198 6,030 50 164,341 9.45 -4.70
01-Oct-2021 209 210 202 202 5,816 35.20 103,806 8.35 -6.40
30-Sep-2021 206 212 204 208 3,402 18.60 43,340 8 1.95
29-Sep-2021 207 208 203 205 2,813 18.50 55,212 5.05 -2.20
28-Sep-2021 208 210 206 207 2,529 15.40 43,854 4.30 -1
27-Sep-2021 212 213 207 208 2,574 18.70 54,143 5.50 -3.60
24-Sep-2021 213 216 210 210 2,361 19.60 45,850 6.10 -2.70
23-Sep-2021 217 218 211 212 4,151 39.70 122,000 6.70 -5.10
22-Sep-2021 209 219 209 213 5,100 43.90 135,567 9.20 3.80
21-Sep-2021 210 211 205 209 2,683 16.60 41,832 5.65 -0.60
20-Sep-2021 212 214 207 210 2,534 18.10 57,536 7.15 -2.30
Open ZERO Brokerage Demat Account