Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 710.7 | 717.1 | 694.15 | 701.45 | 13,877 | 9,47,13,899.1 | 57,479 |
11-Apr-2025 | 718.3 | 729.75 | 710.15 | 726.15 | 19,179 | 16,57,50,900.6 | 87,541 |
15-Apr-2025 | 735 | 736.05 | 720.5 | 732.7 | 12,026 | 13,16,38,537.05 | 86,171 |
16-Apr-2025 | 733.2 | 761 | 728.55 | 757.75 | 29,701 | 33,53,98,009.2 | 1,64,393 |
17-Apr-2025 | 762 | 762.1 | 745 | 746 | 22,823 | 18,69,00,558.8 | 1,40,034 |
21-Apr-2025 | 746 | 758 | 734.3 | 750.2 | 19,246 | 17,20,08,941.7 | 1,25,828 |
22-Apr-2025 | 755 | 767.8 | 743 | 754.45 | 19,417 | 21,06,86,933.9 | 1,49,285 |
23-Apr-2025 | 756 | 764.8 | 743 | 757.85 | 15,398 | 25,33,13,531.75 | 2,29,516 |
24-Apr-2025 | 752 | 766.35 | 750 | 753.95 | 14,166 | 12,22,40,475.05 | 76,293 |
25-Apr-2025 | 759.75 | 759.75 | 723 | 734.85 | 23,438 | 16,04,60,693.75 | 1,01,131 |
28-Apr-2025 | 734.85 | 746 | 725.5 | 741.75 | 20,161 | 12,13,43,004 | 66,105 |
29-Apr-2025 | 741.75 | 753.45 | 739 | 748.5 | 15,231 | 10,26,79,797.55 | 66,832 |
30-Apr-2025 | 740 | 751.9 | 727.15 | 746.5 | 22,139 | 21,12,00,750.1 | 1,71,910 |
02-May-2025 | 744.7 | 748.3 | 731.1 | 739.85 | 15,535 | 11,55,44,339.8 | 75,750 |
05-May-2025 | 745.9 | 749 | 736.7 | 745.95 | 8,208 | 5,14,94,769.6 | 39,267 |
06-May-2025 | 744.05 | 745.5 | 721 | 725.45 | 15,759 | 44,72,35,779.5 | 5,38,180 |
07-May-2025 | 721.5 | 729 | 711.95 | 720.85 | 11,427 | 9,62,36,086.8 | 59,891 |
08-May-2025 | 721.7 | 728 | 689.25 | 694.7 | 13,929 | 13,39,83,201.75 | 1,06,340 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
