KIRLOSENG Historical Share Price Data

Kirloskar Oil Engines Ltd Share Price

KIRLOSENG

Trade

NSE

CMP as on 22-Sep-23 3:57
₹ 482

icon -5.85 | -1.20%

Open
₹ 490
Turnover(lac)
₹ 1,160
Prev. Close
₹ 487.65
Day's Vol (shares)
₹ 240,670
Day's Vol (shares)
₹ 476.60         ₹ 492.50

BSE

CMP as on 22-Sep-23 3:29
₹ 482

icon -5.25 | -1.08%

Open
₹ 489
Turnover(lac)
₹ 119
Prev. Close
₹ 487.35
Day's Vol (shares)
₹ 5,621
Day's Vol (shares)
₹ 477.00         ₹ 492.00

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Kirloskar Oil Engines Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-2023480489.9460.1466.0535208534675154.1560404329.80-13.95
23-Aug-2023468.1487.05466468.227879664875209.2590458921.050.10
24-Aug-2023470.4476.8461.2464.917267418308442.462417515.60-5.50
25-Aug-2023464.9470460.1466.6519271265057029.853930259.901.75
28-Aug-2023467.35473.2458462.8518305159279813.0516125815.20-4.50
29-Aug-2023460.45467.1459464.911887128934130.91593858.104.45
30-Aug-2023470478.9463465.451950521685720822935015.90-4.55
31-Aug-2023468.45499.45468483.951974824120305.687116631.4515.45
01-Sep-2023488494486.3491.6514148195655629.22380457.703.65
04-Sep-2023495518.8493.6515.0536910446176563.4548033225.2020.05
05-Sep-2023518528.35510.55524.427426314659494.531761317.806.40
06-Sep-2023527.4533504507.6540327348881272.138060829.00-19.75
07-Sep-2023511.55525.75503.5508.123791279596384.7528099522.25-3.45
08-Sep-2023513.1526.25502509.8526560272629096.422532624.25-3.25
11-Sep-2023510.6553510.5533.454255765810697.7559757042.5022.80
12-Sep-2023540.4540.4494.5497.934836461485421.8539883545.90-42.50
13-Sep-2023500511.4485.25487.936406305309267.3534267826.15-12.10
14-Sep-2023493.45506.75486.1490.8535339313671765.4538726220.65-2.60
15-Sep-2023494.8506.25480485.3311461188211590.4176265726.25-9.50
18-Sep-2023484.75491.75468.6473.630526263218943.131087723.15-11.15
20-Sep-2023475498.25474.5488.9530126296180651.1524971723.7513.95
21-Sep-2023488.6493.25483.8487.6524431172018748.41978089.45-0.95
22-Sep-2023489.6492.5476.6481.816354116250217.0511835715.90-7.80

QuickLinks for Kirloskar Oil Engines Ltd.

Kirloskar Oil Information

Kirloskar Oil Financials

Kirloskar Oil Results

Kirloskar Oil News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved