Kirloskar Oil Engines Share Price History

Kirloskar Oil

CMP as on 14-Oct-21 15:48

₹ 208.95

-1.45 -0.69%

Open

₹ 212.10

Turnover (lac)

₹ 209

Prev. Close

₹ 210.40

Day's Vol (shares)

₹ 99,797

Day's Range (₹)

₹ 207.00

₹ 212.10

CMP as on14-Oct-21 15:35

₹ 209.65

-0.95 -0.45%

Open

₹ 210.20

Turnover (lac)

₹ 57

Prev. Close

₹ 210.60

Day's Vol (shares)

₹ 22,526

Day's Range

₹ 207.25

₹ 212.50

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
14-Oct-2021	212	212	207	209	3,186	20.90	59,087	5.10	-3.20
13-Oct-2021	214	215	209	210	5,329	35.70	85,425	6.30	-3.60
12-Oct-2021	212	213	206	207	7,666	44.10	115,182	6.75	-4.80
11-Oct-2021	204	218	200	212	16,153	163	353,452	18.40	8.25
08-Oct-2021	201	203	200	200	2,608	34.20	137,643	3	-0.80
07-Oct-2021	199	202	199	199	2,302	11.60	31,640	3.20	0
06-Oct-2021	201	204	197	198	5,788	33.50	93,032	7.40	-2.50
05-Oct-2021	198	201	196	200	3,518	21.40	70,830	4.65	1.85
04-Oct-2021	203	207	197	198	6,030	50	164,341	9.45	-4.70
01-Oct-2021	209	210	202	202	5,816	35.20	103,806	8.35	-6.40
30-Sep-2021	206	212	204	208	3,402	18.60	43,340	8	1.95
29-Sep-2021	207	208	203	205	2,813	18.50	55,212	5.05	-2.20
28-Sep-2021	208	210	206	207	2,529	15.40	43,854	4.30	-1
27-Sep-2021	212	213	207	208	2,574	18.70	54,143	5.50	-3.60
24-Sep-2021	213	216	210	210	2,361	19.60	45,850	6.10	-2.70
23-Sep-2021	217	218	211	212	4,151	39.70	122,000	6.70	-5.10
22-Sep-2021	209	219	209	213	5,100	43.90	135,567	9.20	3.80
21-Sep-2021	210	211	205	209	2,683	16.60	41,832	5.65	-0.60
20-Sep-2021	212	214	207	210	2,534	18.10	57,536	7.15	-2.30