Kitex Garments

Kitex Garments Ltd Historical Data

NSEBSE

₹190.51

(6.93%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	194	195.63	193.4	195.63	1,606	8,70,28,265.22	3,93,138
11-Sep-2025	199	204.6	192.27	200.27	15,360	30,74,16,634.83	6,79,501
12-Sep-2025	202.4	202.4	195.5	198.01	8,422	14,19,33,452.35	3,14,375
15-Sep-2025	196	202.75	192.1	193.12	6,648	11,85,95,222.14	3,15,603
16-Sep-2025	193.75	202.77	193.75	202.77	4,577	20,93,87,015.29	5,52,177
17-Sep-2025	207	212.9	205	212.9	4,239	23,27,54,542.77	4,68,588
18-Sep-2025	220.97	223.54	213.61	217.53	22,505	81,99,75,293.73	12,49,793
19-Sep-2025	222	222	214	220.22	13,533	32,44,66,154.35	5,78,296
22-Sep-2025	219	219	209.2	209.83	12,301	39,28,44,262.32	8,89,638
23-Sep-2025	214.35	217.5	202.5	206.81	17,515	28,95,29,519.22	5,82,268
24-Sep-2025	206.85	211.79	205.09	207.35	8,512	14,42,87,367.24	2,90,322
25-Sep-2025	207.99	210.2	198.21	199.59	7,678	12,39,64,087.89	2,46,353
26-Sep-2025	201.8	201.8	189.61	190.98	10,989	19,17,73,163.17	5,02,818
29-Sep-2025	191.85	193.78	185.1	186.04	12,627	15,68,81,107.7	3,38,993
30-Sep-2025	187.51	190.42	185.02	186.65	8,747	11,12,49,903.1	2,53,756
01-Oct-2025	186.4	189.19	183.75	188.31	9,767	12,25,29,800.29	2,68,891
03-Oct-2025	188.31	190.5	184.64	187.98	10,293	17,21,73,020.02	3,06,689
06-Oct-2025	192.74	192.8	182.99	183.89	8,838	11,80,25,899.41	2,81,349
07-Oct-2025	186	187.36	183.08	184.02	9,405	11,57,10,823.99	3,02,663
08-Oct-2025	187.99	187.99	179.8	180.39	14,139	12,27,90,265.98	2,67,623
09-Oct-2025	179.64	180.35	176	178.17	14,220	10,16,94,711.25	2,69,153

Kitex Garments: Related NEWS

No Record Found

Invest wise with Expert advice