iifl-logo

Kitex Garments Ltd Historical Data

190.51
(6.93%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kitex Garments Ltd Historical Data

11/09/2025calendar-icon
11/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

194

195.63193.4195.631,6068,70,28,265.223,93,138

11-Sep-2025

199

204.6192.27200.2715,36030,74,16,634.836,79,501

12-Sep-2025

202.4

202.4195.5198.018,42214,19,33,452.353,14,375

15-Sep-2025

196

202.75192.1193.126,64811,85,95,222.143,15,603

16-Sep-2025

193.75

202.77193.75202.774,57720,93,87,015.295,52,177

17-Sep-2025

207

212.9205212.94,23923,27,54,542.774,68,588

18-Sep-2025

220.97

223.54213.61217.5322,50581,99,75,293.7312,49,793

19-Sep-2025

222

222214220.2213,53332,44,66,154.355,78,296

22-Sep-2025

219

219209.2209.8312,30139,28,44,262.328,89,638

23-Sep-2025

214.35

217.5202.5206.8117,51528,95,29,519.225,82,268

24-Sep-2025

206.85

211.79205.09207.358,51214,42,87,367.242,90,322

25-Sep-2025

207.99

210.2198.21199.597,67812,39,64,087.892,46,353

26-Sep-2025

201.8

201.8189.61190.9810,98919,17,73,163.175,02,818

29-Sep-2025

191.85

193.78185.1186.0412,62715,68,81,107.73,38,993

30-Sep-2025

187.51

190.42185.02186.658,74711,12,49,903.12,53,756

01-Oct-2025

186.4

189.19183.75188.319,76712,25,29,800.292,68,891

03-Oct-2025

188.31

190.5184.64187.9810,29317,21,73,020.023,06,689

06-Oct-2025

192.74

192.8182.99183.898,83811,80,25,899.412,81,349

07-Oct-2025

186

187.36183.08184.029,40511,57,10,823.993,02,663

08-Oct-2025

187.99

187.99179.8180.3914,13912,27,90,265.982,67,623

09-Oct-2025

179.64

180.35176178.1714,22010,16,94,711.252,69,153

Kitex Garments: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.