Kitex Garments

Kitex Garments Ltd Historical Data

NSEBSE

₹213.2

(-0.36%)

Oct 31, 2025|10:19:58 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	186.4	189.19	183.75	188.31	9,767	12,25,29,800.29	2,68,891
03-Oct-2025	188.31	190.5	184.64	187.98	10,293	17,21,73,020.02	3,06,689
06-Oct-2025	192.74	192.8	182.99	183.89	8,838	11,80,25,899.41	2,81,349
07-Oct-2025	186	187.36	183.08	184.02	9,405	11,57,10,823.99	3,02,663
08-Oct-2025	187.99	187.99	179.8	180.39	14,139	12,27,90,265.98	2,67,623
09-Oct-2025	179.64	180.35	176	178.17	14,220	10,16,94,711.25	2,69,153
10-Oct-2025	182	199.15	179.06	190.51	55,107	69,69,81,452.07	9,00,866
13-Oct-2025	190	194.4	186.22	188.06	23,420	22,78,64,186.27	3,18,138
14-Oct-2025	188.25	190.19	183.31	185.2	13,729	12,31,53,443.92	2,49,229
15-Oct-2025	185	187.5	182.93	185.51	13,857	9,03,28,255.5	1,63,142
16-Oct-2025	190	193.88	187.08	191.59	20,867	23,65,57,015.98	4,02,047
17-Oct-2025	191.59	191.59	186	187.88	11,910	12,06,21,185.24	2,52,858
20-Oct-2025	188.8	188.99	184.97	186.15	9,214	7,17,16,722.62	1,74,772
21-Oct-2025	187.8	189.23	185	186.78	4,705	2,87,17,059.33	70,569
23-Oct-2025	208	219.95	204.48	213.73	1,20,160	2,96,51,62,262.9	21,49,869
24-Oct-2025	213.73	232.7	210	222.11	93,248	2,22,72,41,980.8	14,71,815
27-Oct-2025	224.89	228	207.1	208.68	46,409	77,32,36,468.97	11,14,904
28-Oct-2025	208.68	211.73	206.21	208.9	23,117	32,89,56,276.45	4,40,067
29-Oct-2025	210.99	214.7	205.5	211.49	15,938	38,21,61,755.23	4,22,151
30-Oct-2025	215.99	216.6	210.2	213.98	12,374	29,24,62,712.63	3,55,278

Kitex Garments: Related NEWS

No Record Found

Invest wise with Expert advice