iifl-logo

Kitex Garments Ltd Historical Data

213.2
(-0.36%)
Oct 31, 2025|10:19:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kitex Garments Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

186.4

189.19183.75188.319,76712,25,29,800.292,68,891

03-Oct-2025

188.31

190.5184.64187.9810,29317,21,73,020.023,06,689

06-Oct-2025

192.74

192.8182.99183.898,83811,80,25,899.412,81,349

07-Oct-2025

186

187.36183.08184.029,40511,57,10,823.993,02,663

08-Oct-2025

187.99

187.99179.8180.3914,13912,27,90,265.982,67,623

09-Oct-2025

179.64

180.35176178.1714,22010,16,94,711.252,69,153

10-Oct-2025

182

199.15179.06190.5155,10769,69,81,452.079,00,866

13-Oct-2025

190

194.4186.22188.0623,42022,78,64,186.273,18,138

14-Oct-2025

188.25

190.19183.31185.213,72912,31,53,443.922,49,229

15-Oct-2025

185

187.5182.93185.5113,8579,03,28,255.51,63,142

16-Oct-2025

190

193.88187.08191.5920,86723,65,57,015.984,02,047

17-Oct-2025

191.59

191.59186187.8811,91012,06,21,185.242,52,858

20-Oct-2025

188.8

188.99184.97186.159,2147,17,16,722.621,74,772

21-Oct-2025

187.8

189.23185186.784,7052,87,17,059.3370,569

23-Oct-2025

208

219.95204.48213.731,20,1602,96,51,62,262.921,49,869

24-Oct-2025

213.73

232.7210222.1193,2482,22,72,41,980.814,71,815

27-Oct-2025

224.89

228207.1208.6846,40977,32,36,468.9711,14,904

28-Oct-2025

208.68

211.73206.21208.923,11732,89,56,276.454,40,067

29-Oct-2025

210.99

214.7205.5211.4915,93838,21,61,755.234,22,151

30-Oct-2025

215.99

216.6210.2213.9812,37429,24,62,712.633,55,278

Kitex Garments: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.