Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 291 | 291.65 | 282 | 285.5 | 7,453 | 14,30,81,918.55 | 3,07,006 |
14-Jul-2025 | 285.5 | 285.5 | 272.65 | 279.45 | 8,437 | 14,23,05,509.2 | 2,63,872 |
15-Jul-2025 | 282 | 285.5 | 280 | 282.55 | 5,532 | 8,15,81,868.2 | 1,43,520 |
06-Aug-2025 | 192 | 194 | 189.7 | 189.7 | 5,314 | 31,71,56,313.11 | 8,57,059 |
07-Aug-2025 | 180.21 | 180.21 | 180.21 | 180.21 | 2,140 | 2,50,09,904.22 | 1,38,782 |
08-Aug-2025 | 171.19 | 171.19 | 171.19 | 171.19 | 2,243 | 2,69,54,036.69 | 1,55,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.