Kitex Garments

Kitex Garments Ltd Historical Data

NSEBSE

₹140.94

(-3.87%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	189.66	190.61	187	187.65	5,530	8,30,82,030.19	2,07,336
23-Dec-2025	189.5	189.9	186.85	187.08	5,096	6,46,29,081.37	1,66,367
24-Dec-2025	187.4	188.05	182.7	183.14	7,629	8,60,74,322.28	2,49,823
26-Dec-2025	183.89	185	181.31	183.51	5,183	6,62,97,824.3	1,57,102
29-Dec-2025	183.8	183.9	180.01	181.38	6,249	7,14,98,320.98	1,86,154
30-Dec-2025	180.99	182	178.8	180.07	4,620	6,39,37,710.76	1,51,454
31-Dec-2025	180	185.27	175.5	181.64	12,676	13,24,53,098.64	2,63,230
01-Jan-2026	181.6	182.11	179.41	180.54	3,962	4,46,78,278.43	1,19,074
02-Jan-2026	180.01	183.4	179.53	182.68	5,226	6,02,38,760.84	1,49,643
05-Jan-2026	182.68	182.8	174.7	175.36	10,313	12,04,88,857.22	3,58,531
06-Jan-2026	175.36	176.25	170.29	170.92	8,170	10,50,21,584.34	2,56,932
07-Jan-2026	171.6	174.78	170.52	172.04	5,738	6,28,12,581.62	1,49,372
08-Jan-2026	171.18	172.45	166	166.81	10,830	10,88,48,714.44	3,01,043
09-Jan-2026	156.8	160	150.16	154.71	43,215	59,03,57,229.69	10,71,340
12-Jan-2026	153	156.3	147.12	154.19	26,838	37,38,82,341.87	8,46,591
13-Jan-2026	156.99	162.35	151.61	155.23	20,046	31,51,06,518.74	4,83,350
14-Jan-2026	155	155.46	151.66	152.91	7,869	10,93,55,171.01	2,77,755
16-Jan-2026	153.9	157	152	152.57	5,482	8,49,92,075.09	2,13,200
19-Jan-2026	153.96	153.96	149.71	151.29	4,780	7,13,27,448.12	2,01,421
20-Jan-2026	152.9	152.9	146	146.62	5,525	8,77,20,626.42	2,64,060

Kitex Garments: Related NEWS

No Record Found

Invest wise with Expert advice