Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 171.15 | 179.38 | 171.15 | 172.81 | 5,022 | 9,28,32,960.76 | 3,22,622 |
02-Apr-2025 | 173 | 181.45 | 169.71 | 180.69 | 4,288 | 9,34,51,741.5 | 2,43,637 |
03-Apr-2025 | 177 | 189.72 | 172.6 | 189.72 | 3,101 | 13,64,29,833.42 | 3,35,115 |
04-Apr-2025 | 199.2 | 199.2 | 193.35 | 199.2 | 12,724 | 72,32,67,911.82 | 11,37,146 |
07-Apr-2025 | 189.24 | 189.24 | 189.24 | 189.24 | 2,466 | 6,10,65,855.6 | 3,10,674 |
08-Apr-2025 | 193.8 | 198.7 | 192.04 | 198.07 | 9,938 | 21,54,12,828.12 | 4,94,578 |
09-Apr-2025 | 196.91 | 207.97 | 191.26 | 207.96 | 10,677 | 20,25,83,523.54 | 4,97,497 |
11-Apr-2025 | 218.35 | 218.35 | 214.2 | 218.35 | 2,457 | 15,91,57,177.09 | 3,41,848 |
15-Apr-2025 | 229.26 | 229.26 | 229.26 | 229.26 | 789 | 3,24,22,178.46 | 1,41,421 |
16-Apr-2025 | 240.72 | 240.72 | 240.72 | 240.72 | 833 | 3,78,91,975.92 | 1,57,411 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
