Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 192 | 194 | 189.7 | 189.7 | 5,314 | 31,71,56,313.11 | 8,57,059 |
07-Aug-2025 | 180.21 | 180.21 | 180.21 | 180.21 | 2,140 | 2,50,09,904.22 | 1,38,782 |
08-Aug-2025 | 171.19 | 171.19 | 171.19 | 171.19 | 2,243 | 2,69,54,036.69 | 1,55,451 |
11-Aug-2025 | 162.63 | 162.63 | 162.63 | 162.63 | 2,394 | 2,73,55,016.52 | 1,68,204 |
12-Aug-2025 | 160.01 | 170.76 | 158.1 | 170.76 | 11,900 | 68,06,89,559.53 | 15,94,333 |
13-Aug-2025 | 179.29 | 179.29 | 179.29 | 179.29 | 989 | 1,71,40,661.87 | 95,603 |
14-Aug-2025 | 188.25 | 188.25 | 170.32 | 171.29 | 27,563 | 64,93,53,558.05 | 18,37,871 |
18-Aug-2025 | 179.79 | 179.85 | 175.3 | 179.85 | 4,041 | 23,25,90,072.29 | 5,64,134 |
19-Aug-2025 | 185.25 | 188.84 | 182 | 188.84 | 15,451 | 53,68,79,272.63 | 11,82,325 |
20-Aug-2025 | 191.97 | 198.28 | 190 | 198.28 | 3,989 | 32,21,35,178.42 | 5,27,280 |
21-Aug-2025 | 203 | 208.19 | 202.25 | 208.19 | 1,448 | 6,53,40,373.15 | 2,25,788 |
22-Aug-2025 | 214 | 218.5 | 197.78 | 197.78 | 17,290 | 39,44,24,176.53 | 9,92,598 |
25-Aug-2025 | 194.73 | 194.86 | 187.89 | 187.89 | 3,427 | 21,32,66,568.09 | 4,72,604 |
26-Aug-2025 | 178.49 | 178.49 | 178.49 | 178.49 | 1,977 | 2,53,48,614.33 | 1,42,017 |
28-Aug-2025 | 169.56 | 175.4 | 169.56 | 169.56 | 14,644 | 45,98,87,366.59 | 10,79,532 |
29-Aug-2025 | 174.14 | 178.03 | 169.56 | 178.03 | 13,069 | 22,95,73,588.38 | 5,98,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.