| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 186.4 | 189.19 | 183.75 | 188.31 | 9,767 | 12,25,29,800.29 | 2,68,891 | 
| 03-Oct-2025 | 188.31 | 190.5 | 184.64 | 187.98 | 10,293 | 17,21,73,020.02 | 3,06,689 | 
| 06-Oct-2025 | 192.74 | 192.8 | 182.99 | 183.89 | 8,838 | 11,80,25,899.41 | 2,81,349 | 
| 07-Oct-2025 | 186 | 187.36 | 183.08 | 184.02 | 9,405 | 11,57,10,823.99 | 3,02,663 | 
| 08-Oct-2025 | 187.99 | 187.99 | 179.8 | 180.39 | 14,139 | 12,27,90,265.98 | 2,67,623 | 
| 09-Oct-2025 | 179.64 | 180.35 | 176 | 178.17 | 14,220 | 10,16,94,711.25 | 2,69,153 | 
| 10-Oct-2025 | 182 | 199.15 | 179.06 | 190.51 | 55,107 | 69,69,81,452.07 | 9,00,866 | 
| 13-Oct-2025 | 190 | 194.4 | 186.22 | 188.06 | 23,420 | 22,78,64,186.27 | 3,18,138 | 
| 14-Oct-2025 | 188.25 | 190.19 | 183.31 | 185.2 | 13,729 | 12,31,53,443.92 | 2,49,229 | 
| 15-Oct-2025 | 185 | 187.5 | 182.93 | 185.51 | 13,857 | 9,03,28,255.5 | 1,63,142 | 
| 16-Oct-2025 | 190 | 193.88 | 187.08 | 191.59 | 20,867 | 23,65,57,015.98 | 4,02,047 | 
| 17-Oct-2025 | 191.59 | 191.59 | 186 | 187.88 | 11,910 | 12,06,21,185.24 | 2,52,858 | 
| 20-Oct-2025 | 188.8 | 188.99 | 184.97 | 186.15 | 9,214 | 7,17,16,722.62 | 1,74,772 | 
| 21-Oct-2025 | 187.8 | 189.23 | 185 | 186.78 | 4,705 | 2,87,17,059.33 | 70,569 | 
| 23-Oct-2025 | 208 | 219.95 | 204.48 | 213.73 | 1,20,160 | 2,96,51,62,262.9 | 21,49,869 | 
| 24-Oct-2025 | 213.73 | 232.7 | 210 | 222.11 | 93,248 | 2,22,72,41,980.8 | 14,71,815 | 
| 27-Oct-2025 | 224.89 | 228 | 207.1 | 208.68 | 46,409 | 77,32,36,468.97 | 11,14,904 | 
| 28-Oct-2025 | 208.68 | 211.73 | 206.21 | 208.9 | 23,117 | 32,89,56,276.45 | 4,40,067 | 
| 29-Oct-2025 | 210.99 | 214.7 | 205.5 | 211.49 | 15,938 | 38,21,61,755.23 | 4,22,151 | 
| 30-Oct-2025 | 215.99 | 216.6 | 210.2 | 213.98 | 12,374 | 29,24,62,712.63 | 3,55,278 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.