Kitex Garments

Kitex Garments Ltd Historical Data

NSEBSE

₹181.9

(0.14%)

Jan 1, 2026|09:49:57 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	208	208.42	203	204.58	7,352	14,92,20,838.87	2,98,244
03-Dec-2025	205.5	207.8	201.59	202.27	9,123	17,93,21,823.51	2,72,556
04-Dec-2025	202	205.4	199.03	200.81	8,017	15,01,55,117.46	3,01,700
05-Dec-2025	200	201.6	196.59	200	8,437	15,89,95,146.29	3,26,088
08-Dec-2025	202	207.75	196.74	201.23	15,242	35,69,97,975.18	4,92,257
09-Dec-2025	200.85	202.5	194	201.35	10,134	16,89,83,022.7	2,58,267
10-Dec-2025	201.59	205.4	199.24	200.81	5,816	10,50,01,840.58	2,02,084
11-Dec-2025	201.54	201.54	197.56	200.15	5,617	11,02,55,357.26	1,68,887
12-Dec-2025	201.5	204	194	194.79	10,777	20,43,91,795.8	4,89,024
15-Dec-2025	193.61	197.91	192	197.02	6,586	11,44,75,428.99	1,99,315
16-Dec-2025	197.2	197.2	188.12	189.77	8,141	13,56,56,738.23	3,59,001
17-Dec-2025	190	191.61	185.17	186	8,811	13,28,87,788.68	3,07,119
18-Dec-2025	186.25	190	183.77	186.83	7,421	11,44,06,544.12	1,68,364
19-Dec-2025	187.01	189.39	186.3	188.72	5,100	6,75,25,714.18	1,49,722
22-Dec-2025	189.66	190.61	187	187.65	5,530	8,30,82,030.19	2,07,336
23-Dec-2025	189.5	189.9	186.85	187.08	5,096	6,46,29,081.37	1,66,367
24-Dec-2025	187.4	188.05	182.7	183.14	7,629	8,60,74,322.28	2,49,823
26-Dec-2025	183.89	185	181.31	183.51	5,183	6,62,97,824.3	1,57,102
29-Dec-2025	183.8	183.9	180.01	181.38	6,249	7,14,98,320.98	1,86,154
30-Dec-2025	180.99	182	178.8	180.07	4,620	6,39,37,710.76	1,51,454
31-Dec-2025	180	185.27	175.5	181.64	12,676	13,24,53,098.64	2,63,230

Kitex Garments: Related NEWS

No Record Found

Invest wise with Expert advice