Kitex Garments

Kitex Garments Ltd Historical Data

NSEBSE

₹164.49

(-0.09%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	154.66	158	150.6	155.65	16,978	29,62,74,469.84	3,83,036
02-Apr-2026	153.53	157	148.15	155.71	11,273	16,68,56,692.16	2,72,627
06-Apr-2026	158	160	152.15	158.88	9,867	16,89,32,833.17	2,48,636
07-Apr-2026	157.5	160	154.11	155.89	5,354	9,42,48,741.54	2,00,475
08-Apr-2026	165	174.82	163.1	168.54	23,471	46,91,93,073.07	5,72,676
09-Apr-2026	167.76	170.36	165.01	165.56	7,611	13,37,10,927.39	2,35,387
10-Apr-2026	167.45	171.6	167	169.76	6,277	16,12,37,727.16	2,97,169
13-Apr-2026	164.6	166.46	161	165.55	5,420	11,57,85,868.02	2,46,228
15-Apr-2026	169.2	172.3	168.55	169.47	5,604	14,99,78,745.57	3,89,736
16-Apr-2026	170.99	172.5	168.5	169.51	4,675	10,09,94,946.97	2,52,536
17-Apr-2026	170.25	173.38	170	171.96	6,420	15,42,72,369.32	3,66,365
20-Apr-2026	171.6	171.6	166.8	167.24	4,821	10,87,36,396.35	2,82,263
21-Apr-2026	168	177.77	168	172.17	11,800	29,39,52,816.85	4,91,251
22-Apr-2026	172.2	173.49	170.71	172.37	3,893	8,85,67,785.45	2,08,115
23-Apr-2026	171.96	172.63	167.5	168.85	4,491	9,69,72,897.48	2,73,201
24-Apr-2026	169.4	171.25	160.42	163.63	8,330	20,24,94,624.48	6,31,184
27-Apr-2026	165.3	167	163.84	165.91	5,449	10,45,67,676.34	2,21,065
28-Apr-2026	166.5	167	164.15	164.35	4,195	8,99,15,529.75	2,80,581
29-Apr-2026	165	165.93	164.01	164.64	3,168	7,67,93,509.94	2,22,284
30-Apr-2026	164	165.51	162.3	164.49	3,523	7,36,06,844.8	1,53,231

Kitex Garments: Related NEWS

No Record Found

Invest wise with Expert advice