Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 258.22 | 259.9 | 244.15 | 246.71 | 9,192 | 35,34,49,827.61 | 8,04,318 |
14-May-2025 | 248.6 | 253 | 241.4 | 250.42 | 8,479 | 20,73,94,444.69 | 4,12,573 |
15-May-2025 | 250.5 | 262.94 | 248.15 | 262.94 | 14,636 | 66,56,26,836.6 | 12,61,118 |
16-May-2025 | 262.94 | 276.08 | 262.94 | 276.08 | 12,913 | 74,07,96,908.87 | 12,75,896 |
19-May-2025 | 283.8 | 289.88 | 282 | 289.88 | 4,542 | 45,59,44,109.75 | 6,55,849 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
