Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Sep-2025 | 194 | 195.63 | 193.4 | 195.63 | 1,606 | 8,70,28,265.22 | 3,93,138 |
11-Sep-2025 | 199 | 204.6 | 192.27 | 200.27 | 15,360 | 30,74,16,634.83 | 6,79,501 |
12-Sep-2025 | 202.4 | 202.4 | 195.5 | 198.01 | 8,422 | 14,19,33,452.35 | 3,14,375 |
15-Sep-2025 | 196 | 202.75 | 192.1 | 193.12 | 6,648 | 11,85,95,222.14 | 3,15,603 |
16-Sep-2025 | 193.75 | 202.77 | 193.75 | 202.77 | 4,577 | 20,93,87,015.29 | 5,52,177 |
17-Sep-2025 | 207 | 212.9 | 205 | 212.9 | 4,239 | 23,27,54,542.77 | 4,68,588 |
18-Sep-2025 | 220.97 | 223.54 | 213.61 | 217.53 | 22,505 | 81,99,75,293.73 | 12,49,793 |
19-Sep-2025 | 222 | 222 | 214 | 220.22 | 13,533 | 32,44,66,154.35 | 5,78,296 |
22-Sep-2025 | 219 | 219 | 209.2 | 209.83 | 12,301 | 39,28,44,262.32 | 8,89,638 |
23-Sep-2025 | 214.35 | 217.5 | 202.5 | 206.81 | 17,515 | 28,95,29,519.22 | 5,82,268 |
24-Sep-2025 | 206.85 | 211.79 | 205.09 | 207.35 | 8,512 | 14,42,87,367.24 | 2,90,322 |
25-Sep-2025 | 207.99 | 210.2 | 198.21 | 199.59 | 7,678 | 12,39,64,087.89 | 2,46,353 |
26-Sep-2025 | 201.8 | 201.8 | 189.61 | 190.98 | 10,989 | 19,17,73,163.17 | 5,02,818 |
29-Sep-2025 | 191.85 | 193.78 | 185.1 | 186.04 | 12,627 | 15,68,81,107.7 | 3,38,993 |
30-Sep-2025 | 187.51 | 190.42 | 185.02 | 186.65 | 8,747 | 11,12,49,903.1 | 2,53,756 |
01-Oct-2025 | 186.4 | 189.19 | 183.75 | 188.31 | 9,767 | 12,25,29,800.29 | 2,68,891 |
03-Oct-2025 | 188.31 | 190.5 | 184.64 | 187.98 | 10,293 | 17,21,73,020.02 | 3,06,689 |
06-Oct-2025 | 192.74 | 192.8 | 182.99 | 183.89 | 8,838 | 11,80,25,899.41 | 2,81,349 |
07-Oct-2025 | 186 | 187.36 | 183.08 | 184.02 | 9,405 | 11,57,10,823.99 | 3,02,663 |
08-Oct-2025 | 187.99 | 187.99 | 179.8 | 180.39 | 14,139 | 12,27,90,265.98 | 2,67,623 |
09-Oct-2025 | 179.64 | 180.35 | 176 | 178.17 | 14,220 | 10,16,94,711.25 | 2,69,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.