Kitex Garments

Kitex Garments Ltd Historical Data

NSEBSE

₹158.39

(5.45%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	194	206	190.06	194.25	72,156	2,28,53,67,706.18	12,55,094
24-Feb-2026	193	193.27	188.02	189.9	7,391	21,99,75,772.53	2,95,447
25-Feb-2026	191	193.69	183.8	185	8,003	17,53,98,020.23	3,60,166
26-Feb-2026	186.42	192	182.61	184.46	4,905	14,07,56,194.12	2,84,372
27-Feb-2026	184.5	185	180.91	181.72	4,146	8,23,86,821.44	1,77,289
02-Mar-2026	164.86	176	164.86	169.85	13,380	27,45,46,382.51	6,63,884
04-Mar-2026	168.5	168.79	160.01	161.87	9,599	17,81,47,430.55	4,91,284
05-Mar-2026	164.31	177.7	163.82	172.38	10,533	22,92,67,085.87	4,51,745
06-Mar-2026	170.84	170.95	166.26	169.36	8,254	14,94,41,280.47	3,04,089
09-Mar-2026	164.9	166.46	160.89	164.06	6,526	12,13,06,642.4	2,77,811
10-Mar-2026	169	173.25	166.4	171.63	7,447	14,82,45,886.42	2,15,188
11-Mar-2026	169	173.61	166.88	167.8	7,441	14,97,23,858.15	3,08,372
12-Mar-2026	167.8	172.55	164.8	169.45	7,262	14,07,49,179.14	2,36,050
13-Mar-2026	168.55	168.57	162.9	165.1	5,956	9,73,59,553.08	2,29,374
16-Mar-2026	166.97	166.97	156.41	159.65	8,359	12,36,31,002.35	2,66,346
17-Mar-2026	161.8	164.66	158	160.78	5,887	9,81,15,204.7	1,84,062
18-Mar-2026	161	165.8	160.17	164.6	6,781	11,11,01,198.85	2,61,084
19-Mar-2026	161.07	162.85	159.2	159.56	4,528	6,85,71,449.45	1,60,261
20-Mar-2026	162	162.99	158.51	159.4	4,335	5,90,42,357.29	1,40,183
23-Mar-2026	156	156.62	149	150.21	9,701	12,18,06,334.87	3,10,612

Kitex Garments: Related NEWS

No Record Found

Invest wise with Expert advice