Kitex Garments

Kitex Garments Ltd Historical Data

NSEBSE

₹222.82

(4.04%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	187.8	189.23	185	186.78	4,705	2,87,17,059.33	70,569
23-Oct-2025	208	219.95	204.48	213.73	1,20,160	2,96,51,62,262.9	21,49,869
24-Oct-2025	213.73	232.7	210	222.11	93,248	2,22,72,41,980.8	14,71,815
27-Oct-2025	224.89	228	207.1	208.68	46,409	77,32,36,468.97	11,14,904
28-Oct-2025	208.68	211.73	206.21	208.9	23,117	32,89,56,276.45	4,40,067
29-Oct-2025	210.99	214.7	205.5	211.49	15,938	38,21,61,755.23	4,22,151
30-Oct-2025	215.99	216.6	210.2	213.98	12,374	29,24,62,712.63	3,55,278
31-Oct-2025	215.91	215.91	208.7	209.57	7,579	17,78,09,087.51	3,46,744
03-Nov-2025	210	210.38	201.6	203.03	9,051	18,36,15,882.55	4,50,828
04-Nov-2025	204	207.79	200	205.2	8,916	19,85,47,301.65	3,06,477
06-Nov-2025	206.38	207	197.08	198.03	10,124	18,04,48,006.48	3,46,395
07-Nov-2025	197.8	203.75	193.25	202.66	9,678	21,63,21,200.7	2,84,281
10-Nov-2025	202.61	202.61	197.15	198.73	8,683	12,07,87,374.49	2,52,988
11-Nov-2025	204.5	205	198.02	203.3	8,746	18,20,30,463.67	2,59,912
12-Nov-2025	207	211.5	204	207.82	12,219	30,90,88,351.14	4,96,588
13-Nov-2025	190.19	210	190.19	201.89	18,850	54,29,73,532.45	7,43,519
14-Nov-2025	201.89	218	201.25	210.99	26,521	78,23,29,383.09	9,31,334
17-Nov-2025	213.2	217.94	213	213.97	11,285	30,55,67,971.49	4,54,076
18-Nov-2025	214.5	215	210.5	212.86	8,051	22,13,72,140.05	3,68,020
19-Nov-2025	213.3	216.8	211.55	214.17	7,971	22,37,54,154.23	3,57,339
20-Nov-2025	215.2	226.98	213	222.82	19,314	61,50,97,893.51	10,26,561

Kitex Garments: Related NEWS

No Record Found

Invest wise with Expert advice