Kitex Garments Share Price History

Kitex Garments

CMP as on 18-Jun-21 15:59

₹ 118.10

-3.60 -2.96%

Open

₹ 122.95

Turnover (lac)

₹ 416

Prev. Close

₹ 121.70

Day's Vol (shares)

₹ 3,52,179

Day's Range (₹)

₹ 112.80

₹ 123.90

CMP as on18-Jun-21 15:30

₹ 117.80

-3.5 -2.89%

Open

₹ 122.35

Turnover (lac)

₹ 7

Prev. Close

₹ 121.30

Day's Vol (shares)

₹ 27,371

Day's Range

₹ 112.60

₹ 123.85

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-Jun-2021	123	124	113	118	6,998	41.50	150,487	11.10	-4.90
17-Jun-2021	122	126	121	122	4,703	32.70	125,189	4.75	0.20
16-Jun-2021	127	127	121	123	4,662	30.30	111,104	5.95	-4.70
15-Jun-2021	125	130	125	127	5,401	43.70	114,000	5.10	2.35
14-Jun-2021	128	128	120	125	5,027	36.90	117,555	8.70	-3.40
11-Jun-2021	130	131	125	127	4,925	41.10	136,508	6.30	-3.20
10-Jun-2021	127	134	126	129	7,002	64.30	235,724	7.70	2.35
09-Jun-2021	128	135	124	126	26,518	246	656,411	11	-2.90
08-Jun-2021	115	134	114	127	51,921	625	1,387,527	19.60	11.90
07-Jun-2021	114	116	113	114	3,691	20.20	89,590	3.30	-0
04-Jun-2021	114	115	113	114	3,079	23.80	100,466	2.35	-0.60
03-Jun-2021	115	116	114	114	3,022	22.40	106,229	2.15	-0.50
02-Jun-2021	110	116	110	114	6,112	47.60	124,567	6.75	3.75
01-Jun-2021	114	114	109	110	3,939	26.10	112,263	5.55	-4
31-May-2021	114	116	111	113	2,725	14.80	72,270	4.35	-1.50
28-May-2021	116	117	113	114	4,393	28.20	107,635	3.95	-1.70
27-May-2021	116	119	114	116	6,488	45.20	191,006	4.70	-0.30
26-May-2021	111	118	110	116	12,075	104	405,985	7.85	4.70
25-May-2021	115	116	111	111	4,607	29.20	156,529	5.65	-3.80
24-May-2021	114	117	113	114	7,350	63.20	320,951	4.20	0.15
21-May-2021	114	116	112	113	6,678	52.30	234,902	3.35	-0.70
20-May-2021	108	116	105	113	20,211	154	669,146	10.70	4.70