Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 215.95 | 221.86 | 214.15 | 216.08 | 27,907 | 96,98,39,583.03 | 9,87,779 |
10-Feb-2026 | 208.79 | 211 | 200.1 | 201.39 | 23,855 | 63,48,74,954.14 | 11,13,733 |
11-Feb-2026 | 200.39 | 200.39 | 189.1 | 190.76 | 19,542 | 55,11,43,187.54 | 9,13,448 |
12-Feb-2026 | 191.79 | 203.8 | 186.51 | 199.5 | 26,715 | 80,00,84,020.97 | 6,36,426 |
13-Feb-2026 | 202.5 | 206.8 | 193.27 | 196.17 | 29,664 | 89,83,42,855.96 | 8,69,793 |
16-Feb-2026 | 194.85 | 198.2 | 190 | 196.79 | 9,808 | 33,76,17,233.94 | 6,26,790 |
17-Feb-2026 | 196 | 198 | 194.31 | 196.05 | 5,263 | 13,97,83,694.62 | 2,17,978 |
18-Feb-2026 | 195.27 | 197.3 | 193 | 196.3 | 4,817 | 14,36,51,035.19 | 2,44,427 |
19-Feb-2026 | 196.5 | 197.49 | 188.99 | 190.44 | 5,776 | 13,11,00,509.1 | 3,06,861 |
20-Feb-2026 | 187.6 | 190.12 | 185.5 | 185.99 | 5,632 | 16,73,46,809.32 | 3,09,441 |
23-Feb-2026 | 194 | 206 | 190.06 | 194.25 | 72,156 | 2,28,53,67,706.18 | 12,55,094 |
24-Feb-2026 | 193 | 193.27 | 188.02 | 189.9 | 7,391 | 21,99,75,772.53 | 2,95,447 |
25-Feb-2026 | 191 | 193.69 | 183.8 | 185 | 8,003 | 17,53,98,020.23 | 3,60,166 |
26-Feb-2026 | 186.42 | 192 | 182.61 | 184.46 | 4,905 | 14,07,56,194.12 | 2,84,372 |
27-Feb-2026 | 184.5 | 185 | 180.91 | 181.72 | 4,146 | 8,23,86,821.44 | 1,77,289 |
02-Mar-2026 | 164.86 | 176 | 164.86 | 169.85 | 13,380 | 27,45,46,382.51 | 6,63,884 |
04-Mar-2026 | 168.5 | 168.79 | 160.01 | 161.87 | 9,599 | 17,81,47,430.55 | 4,91,284 |
05-Mar-2026 | 164.31 | 177.7 | 163.82 | 172.38 | 10,533 | 22,92,67,085.87 | 4,51,745 |
06-Mar-2026 | 170.84 | 170.95 | 166.26 | 169.36 | 8,254 | 14,94,41,280.47 | 3,04,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
