Kitex Garments

Kitex Garments Ltd Historical Data

NSEBSE

₹186.78

(0.34%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	219	219	209.2	209.83	12,301	39,28,44,262.32	8,89,638
23-Sep-2025	214.35	217.5	202.5	206.81	17,515	28,95,29,519.22	5,82,268
24-Sep-2025	206.85	211.79	205.09	207.35	8,512	14,42,87,367.24	2,90,322
25-Sep-2025	207.99	210.2	198.21	199.59	7,678	12,39,64,087.89	2,46,353
26-Sep-2025	201.8	201.8	189.61	190.98	10,989	19,17,73,163.17	5,02,818
29-Sep-2025	191.85	193.78	185.1	186.04	12,627	15,68,81,107.7	3,38,993
30-Sep-2025	187.51	190.42	185.02	186.65	8,747	11,12,49,903.1	2,53,756
01-Oct-2025	186.4	189.19	183.75	188.31	9,767	12,25,29,800.29	2,68,891
03-Oct-2025	188.31	190.5	184.64	187.98	10,293	17,21,73,020.02	3,06,689
06-Oct-2025	192.74	192.8	182.99	183.89	8,838	11,80,25,899.41	2,81,349
07-Oct-2025	186	187.36	183.08	184.02	9,405	11,57,10,823.99	3,02,663
08-Oct-2025	187.99	187.99	179.8	180.39	14,139	12,27,90,265.98	2,67,623
09-Oct-2025	179.64	180.35	176	178.17	14,220	10,16,94,711.25	2,69,153
10-Oct-2025	182	199.15	179.06	190.51	55,107	69,69,81,452.07	9,00,866
13-Oct-2025	190	194.4	186.22	188.06	23,420	22,78,64,186.27	3,18,138
14-Oct-2025	188.25	190.19	183.31	185.2	13,729	12,31,53,443.92	2,49,229
15-Oct-2025	185	187.5	182.93	185.51	13,857	9,03,28,255.5	1,63,142
16-Oct-2025	190	193.88	187.08	191.59	20,867	23,65,57,015.98	4,02,047
17-Oct-2025	191.59	191.59	186	187.88	11,910	12,06,21,185.24	2,52,858
20-Oct-2025	188.8	188.99	184.97	186.15	9,214	7,17,16,722.62	1,74,772
21-Oct-2025	187.8	189.23	185	186.78	4,705	2,87,17,059.33	70,569

Kitex Garments: Related NEWS

No Record Found

Invest wise with Expert advice