Kitex Garments Share Price History

Kitex Garments

CMP as on 18-Jun-21 15:59

₹ 118.10
-3.60 -2.96%

Open

₹ 122.95

Turnover (lac)

₹ 416

Prev. Close

₹ 121.70

Day's Vol (shares)

₹ 3,52,179

Day's Range (₹)

₹ 112.80
₹ 123.90

CMP as on18-Jun-21 15:30

₹ 117.80
-3.5 -2.89%

Open

₹ 122.35

Turnover (lac)

₹ 7

Prev. Close

₹ 121.30

Day's Vol (shares)

₹ 27,371

Day's Range

₹ 112.60
₹ 123.85

Kitex Garments Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 123 124 113 118 6,998 41.50 150,487 11.10 -4.90
17-Jun-2021 122 126 121 122 4,703 32.70 125,189 4.75 0.20
16-Jun-2021 127 127 121 123 4,662 30.30 111,104 5.95 -4.70
15-Jun-2021 125 130 125 127 5,401 43.70 114,000 5.10 2.35
14-Jun-2021 128 128 120 125 5,027 36.90 117,555 8.70 -3.40
11-Jun-2021 130 131 125 127 4,925 41.10 136,508 6.30 -3.20
10-Jun-2021 127 134 126 129 7,002 64.30 235,724 7.70 2.35
09-Jun-2021 128 135 124 126 26,518 246 656,411 11 -2.90
08-Jun-2021 115 134 114 127 51,921 625 1,387,527 19.60 11.90
07-Jun-2021 114 116 113 114 3,691 20.20 89,590 3.30 -0
04-Jun-2021 114 115 113 114 3,079 23.80 100,466 2.35 -0.60
03-Jun-2021 115 116 114 114 3,022 22.40 106,229 2.15 -0.50
02-Jun-2021 110 116 110 114 6,112 47.60 124,567 6.75 3.75
01-Jun-2021 114 114 109 110 3,939 26.10 112,263 5.55 -4
31-May-2021 114 116 111 113 2,725 14.80 72,270 4.35 -1.50
28-May-2021 116 117 113 114 4,393 28.20 107,635 3.95 -1.70
27-May-2021 116 119 114 116 6,488 45.20 191,006 4.70 -0.30
26-May-2021 111 118 110 116 12,075 104 405,985 7.85 4.70
25-May-2021 115 116 111 111 4,607 29.20 156,529 5.65 -3.80
24-May-2021 114 117 113 114 7,350 63.20 320,951 4.20 0.15
21-May-2021 114 116 112 113 6,678 52.30 234,902 3.35 -0.70
20-May-2021 108 116 105 113 20,211 154 669,146 10.70 4.70
Open ZERO Brokerage Demat Account