Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 120 | 124.16 | 119.99 | 121.33 | 5,751 | 5,79,51,173.21 | 1,71,640 |
24-Sep-2026 | 120.99 | 121.9 | 117.75 | 118.65 | 3,499 | 3,17,10,094.47 | 1,27,907 |
25-Sep-2026 | 116.25 | 119.06 | 114.49 | 117.68 | 6,248 | 6,41,77,193.48 | 1,67,364 |
28-Sep-2026 | 116.59 | 118.58 | 115 | 116.13 | 4,148 | 3,68,56,932.96 | 1,34,056 |
29-Sep-2026 | 115.98 | 116.63 | 114.36 | 115.56 | 3,912 | 3,00,13,171.08 | 1,41,575 |
30-Sep-2026 | 115.51 | 121.18 | 115.2 | 119.55 | 7,195 | 6,60,71,903.99 | 1,77,686 |
01-Oct-2026 | 118.77 | 119.89 | 114.68 | 116.68 | 4,063 | 2,88,63,294.2 | 1,06,535 |
05-Oct-2026 | 118.65 | 123.63 | 117.2 | 118.02 | 8,019 | 6,80,83,061.02 | 1,46,136 |
06-Oct-2026 | 117.71 | 121.48 | 116.84 | 118.96 | 4,773 | 3,18,09,958.88 | 1,14,052 |
07-Oct-2026 | 118.9 | 120.98 | 116.66 | 116.93 | 3,717 | 2,47,77,919.07 | 97,479 |
08-Oct-2026 | 116.99 | 117.95 | 114.75 | 115.11 | 3,272 | 3,33,91,973.75 | 1,38,324 |
09-Oct-2026 | 116 | 117 | 113.11 | 115.01 | 3,469 | 2,62,46,708.56 | 82,475 |
12-Oct-2026 | 115.59 | 117.5 | 114.05 | 115.08 | 3,558 | 2,74,37,130.52 | 96,916 |
13-Oct-2026 | 115.33 | 115.5 | 113.3 | 115.02 | 2,888 | 2,74,01,214.88 | 1,17,279 |
14-Oct-2026 | 114.8 | 117.25 | 114.53 | 116.48 | 3,025 | 3,04,08,145.93 | 1,04,949 |
15-Oct-2026 | 115.95 | 116.5 | 115.4 | 116.19 | 2,882 | 2,31,47,190.57 | 82,662 |
16-Oct-2026 | 116.2 | 125.26 | 115.52 | 122.2 | 15,891 | 16,87,11,727.31 | 3,77,485 |
19-Oct-2026 | 124 | 127.79 | 119.24 | 121.75 | 13,392 | 15,62,61,430.1 | 3,03,364 |
21-Oct-2026 | 121.56 | 121.6 | 114.24 | 115.28 | 8,182 | 6,92,08,125.11 | 2,27,085 |
22-Oct-2026 | 115.4 | 117 | 113.13 | 115.37 | 5,548 | 4,34,84,729.41 | 1,35,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
