Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 165 | 174.82 | 163.1 | 168.54 | 23,471 | 46,91,93,073.07 | 5,72,676 |
09-Apr-2026 | 167.76 | 170.36 | 165.01 | 165.56 | 7,611 | 13,37,10,927.39 | 2,35,387 |
10-Apr-2026 | 167.45 | 171.6 | 167 | 169.76 | 6,277 | 16,12,37,727.16 | 2,97,169 |
13-Apr-2026 | 164.6 | 166.46 | 161 | 165.55 | 5,420 | 11,57,85,868.02 | 2,46,228 |
15-Apr-2026 | 169.2 | 172.3 | 168.55 | 169.47 | 5,604 | 14,99,78,745.57 | 3,89,736 |
16-Apr-2026 | 170.99 | 172.5 | 168.5 | 169.51 | 4,675 | 10,09,94,946.97 | 2,52,536 |
17-Apr-2026 | 170.25 | 173.38 | 170 | 171.96 | 6,420 | 15,42,72,369.32 | 3,66,365 |
20-Apr-2026 | 171.6 | 171.6 | 166.8 | 167.24 | 4,821 | 10,87,36,396.35 | 2,82,263 |
21-Apr-2026 | 168 | 177.77 | 168 | 172.17 | 11,800 | 29,39,52,816.85 | 4,91,251 |
22-Apr-2026 | 172.2 | 173.49 | 170.71 | 172.37 | 3,893 | 8,85,67,785.45 | 2,08,115 |
23-Apr-2026 | 171.96 | 172.63 | 167.5 | 168.85 | 4,491 | 9,69,72,897.48 | 2,73,201 |
24-Apr-2026 | 169.4 | 171.25 | 160.42 | 163.63 | 8,330 | 20,24,94,624.48 | 6,31,184 |
27-Apr-2026 | 165.3 | 167 | 163.84 | 165.91 | 5,449 | 10,45,67,676.34 | 2,21,065 |
28-Apr-2026 | 166.5 | 167 | 164.15 | 164.35 | 4,195 | 8,99,15,529.75 | 2,80,581 |
29-Apr-2026 | 165 | 165.93 | 164.01 | 164.64 | 3,168 | 7,67,93,509.94 | 2,22,284 |
30-Apr-2026 | 164 | 165.51 | 162.3 | 164.49 | 3,523 | 7,36,06,844.8 | 1,53,231 |
04-May-2026 | 165.7 | 168.9 | 165 | 167.83 | 4,457 | 9,97,39,734.87 | 2,63,474 |
05-May-2026 | 166.7 | 172 | 166 | 170.09 | 6,758 | 13,95,02,101.82 | 3,61,729 |
06-May-2026 | 170.4 | 171.58 | 168.9 | 170.52 | 5,151 | 8,69,74,706.05 | 2,37,922 |
07-May-2026 | 170.53 | 174.7 | 170.21 | 171.38 | 7,066 | 12,14,83,175.05 | 2,25,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
