Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 267 | 277.4 | 267 | 277.4 | 3,381 | 9,09,41,904.35 | 2,17,610 |
26-Jun-2025 | 286 | 291.25 | 277.4 | 284.3 | 13,537 | 40,28,81,245.7 | 5,86,920 |
27-Jun-2025 | 289 | 289 | 275.8 | 280.55 | 7,770 | 12,19,62,346.95 | 2,34,223 |
30-Jun-2025 | 287.25 | 287.25 | 277 | 281.35 | 8,177 | 12,95,03,866.8 | 2,55,284 |
01-Jul-2025 | 285 | 286 | 280 | 281.05 | 3,774 | 7,91,73,093.4 | 1,90,796 |
02-Jul-2025 | 281.15 | 283.35 | 270.55 | 272.55 | 6,581 | 12,74,54,938 | 3,09,962 |
03-Jul-2025 | 272.5 | 285.45 | 272.05 | 274 | 12,486 | 23,96,42,512.3 | 4,30,891 |
04-Jul-2025 | 277.4 | 282.95 | 273.15 | 280.6 | 6,193 | 9,56,59,822.1 | 2,04,596 |
07-Jul-2025 | 280.8 | 290.6 | 278.65 | 281.95 | 11,640 | 24,31,44,009.15 | 4,26,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.