Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 145.53 | 147 | 145.27 | 146.02 | 3,447 | 3,81,36,063.71 | 1,51,306 |
30-Jul-2026 | 146 | 146.28 | 144.71 | 145.19 | 2,069 | 3,64,87,487.13 | 1,48,616 |
31-Jul-2026 | 145.5 | 146.9 | 145.1 | 145.81 | 2,523 | 2,84,37,434.45 | 1,02,589 |
03-Aug-2026 | 146.45 | 149.19 | 145 | 146.34 | 3,631 | 5,10,64,805.15 | 1,93,971 |
04-Aug-2026 | 145.76 | 149 | 145 | 146.48 | 3,234 | 4,15,94,325.72 | 1,27,341 |
05-Aug-2026 | 146.48 | 147.8 | 144.7 | 145.15 | 3,615 | 4,80,60,446.61 | 1,82,670 |
06-Aug-2026 | 145.3 | 145.8 | 144.2 | 144.74 | 3,040 | 3,73,26,150.05 | 1,49,890 |
07-Aug-2026 | 144.68 | 147.79 | 144 | 144.85 | 4,577 | 6,14,32,494.82 | 1,89,752 |
10-Aug-2026 | 145 | 146 | 137 | 137.94 | 12,275 | 18,27,25,253.71 | 7,83,141 |
11-Aug-2026 | 138.05 | 139.24 | 132.25 | 133.99 | 10,440 | 11,48,57,303.96 | 4,37,635 |
12-Aug-2026 | 133.99 | 135.68 | 132.01 | 134.63 | 5,666 | 6,72,54,360.98 | 2,23,062 |
13-Aug-2026 | 134.63 | 139.9 | 134.5 | 138.89 | 6,847 | 8,75,49,424.73 | 2,98,632 |
14-Aug-2026 | 139.21 | 141 | 133.8 | 134.24 | 5,646 | 6,89,12,832.61 | 3,42,524 |
17-Aug-2026 | 130.25 | 133.11 | 125.99 | 128.81 | 13,920 | 16,68,73,160.85 | 5,60,976 |
18-Aug-2026 | 128.51 | 134.07 | 128.1 | 128.98 | 8,302 | 9,17,37,866.99 | 2,82,416 |
19-Aug-2026 | 129.93 | 129.93 | 123.8 | 124.28 | 8,620 | 11,82,10,120.81 | 4,77,771 |
20-Aug-2026 | 124.5 | 127.58 | 123.15 | 124.73 | 8,081 | 8,60,62,793.88 | 3,17,430 |
21-Aug-2026 | 125.1 | 126.59 | 124 | 124.95 | 5,662 | 6,83,41,202.43 | 2,59,152 |
24-Aug-2026 | 125.23 | 128.71 | 125.23 | 127.16 | 5,549 | 6,04,51,287.32 | 2,07,704 |
25-Aug-2026 | 127.16 | 127.97 | 125.68 | 126.56 | 2,878 | 2,96,41,190.38 | 99,320 |
26-Aug-2026 | 127.57 | 127.69 | 126.01 | 126.8 | 2,753 | 3,29,13,630.62 | 1,07,412 |
27-Aug-2026 | 126.74 | 134.95 | 125.75 | 129.86 | 21,542 | 28,24,92,879.72 | 3,93,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
