Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 129.93 | 129.93 | 123.8 | 124.28 | 8,620 | 11,82,10,120.81 | 4,77,771 |
20-Aug-2026 | 124.5 | 127.58 | 123.15 | 124.73 | 8,081 | 8,60,62,793.88 | 3,17,430 |
21-Aug-2026 | 125.1 | 126.59 | 124 | 124.95 | 5,662 | 6,83,41,202.43 | 2,59,152 |
24-Aug-2026 | 125.23 | 128.71 | 125.23 | 127.16 | 5,549 | 6,04,51,287.32 | 2,07,704 |
25-Aug-2026 | 127.16 | 127.97 | 125.68 | 126.56 | 2,878 | 2,96,41,190.38 | 99,320 |
26-Aug-2026 | 127.57 | 127.69 | 126.01 | 126.8 | 2,753 | 3,29,13,630.62 | 1,07,412 |
27-Aug-2026 | 126.74 | 134.95 | 125.75 | 129.86 | 21,542 | 28,24,92,879.72 | 3,93,267 |
28-Aug-2026 | 128.76 | 130.6 | 127.05 | 128.4 | 3,874 | 3,78,72,082.51 | 1,25,768 |
31-Aug-2026 | 128.08 | 128.08 | 125.06 | 127.22 | 4,029 | 3,62,30,654.1 | 1,26,393 |
01-Sep-2026 | 126.8 | 126.8 | 124.8 | 126 | 3,066 | 3,17,99,181.67 | 1,45,369 |
02-Sep-2026 | 125.25 | 125.5 | 122.75 | 124.77 | 2,805 | 2,45,15,087.26 | 86,156 |
03-Sep-2026 | 126 | 126.68 | 123.1 | 123.64 | 3,653 | 5,31,89,656.08 | 2,11,924 |
04-Sep-2026 | 123.65 | 130.57 | 123.65 | 128.85 | 6,901 | 8,66,15,640.62 | 2,65,909 |
07-Sep-2026 | 127.99 | 128.96 | 126.55 | 127.77 | 3,602 | 3,61,98,732 | 1,33,595 |
08-Sep-2026 | 126.71 | 129.4 | 125.51 | 127.1 | 3,497 | 3,88,11,805.47 | 1,09,804 |
09-Sep-2026 | 127.1 | 127.37 | 125.2 | 126.68 | 2,806 | 3,31,56,913.04 | 87,718 |
10-Sep-2026 | 126.6 | 128.95 | 125 | 125.65 | 2,596 | 2,38,85,683.63 | 88,355 |
11-Sep-2026 | 125 | 125.4 | 123.6 | 123.87 | 2,603 | 3,07,16,786.43 | 1,04,287 |
15-Sep-2026 | 124.72 | 125.79 | 118.5 | 119.13 | 5,215 | 4,55,27,230.59 | 1,99,658 |
16-Sep-2026 | 119 | 120.82 | 116.9 | 118.58 | 5,080 | 4,85,13,423.22 | 1,63,838 |
17-Sep-2026 | 118.5 | 121 | 117.81 | 120.58 | 4,148 | 4,17,71,745.97 | 1,31,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
