Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 172.2 | 173.49 | 170.71 | 172.37 | 3,893 | 8,85,67,785.45 | 2,08,115 |
23-Apr-2026 | 171.96 | 172.63 | 167.5 | 168.85 | 4,491 | 9,69,72,897.48 | 2,73,201 |
24-Apr-2026 | 169.4 | 171.25 | 160.42 | 163.63 | 8,330 | 20,24,94,624.48 | 6,31,184 |
27-Apr-2026 | 165.3 | 167 | 163.84 | 165.91 | 5,449 | 10,45,67,676.34 | 2,21,065 |
28-Apr-2026 | 166.5 | 167 | 164.15 | 164.35 | 4,195 | 8,99,15,529.75 | 2,80,581 |
29-Apr-2026 | 165 | 165.93 | 164.01 | 164.64 | 3,168 | 7,67,93,509.94 | 2,22,284 |
30-Apr-2026 | 164 | 165.51 | 162.3 | 164.49 | 3,523 | 7,36,06,844.8 | 1,53,231 |
04-May-2026 | 165.7 | 168.9 | 165 | 167.83 | 4,457 | 9,97,39,734.87 | 2,63,474 |
05-May-2026 | 166.7 | 172 | 166 | 170.09 | 6,758 | 13,95,02,101.82 | 3,61,729 |
06-May-2026 | 170.4 | 171.58 | 168.9 | 170.52 | 5,151 | 8,69,74,706.05 | 2,37,922 |
07-May-2026 | 170.53 | 174.7 | 170.21 | 171.38 | 7,066 | 12,14,83,175.05 | 2,25,189 |
08-May-2026 | 171.38 | 174.85 | 170.1 | 171.08 | 4,575 | 8,53,12,245.51 | 2,07,512 |
11-May-2026 | 169.52 | 169.96 | 166.12 | 167.17 | 4,477 | 8,00,89,222.85 | 2,12,679 |
12-May-2026 | 165.2 | 167.4 | 156.02 | 156.81 | 7,198 | 10,32,53,615.78 | 3,05,751 |
13-May-2026 | 158 | 160.86 | 157.15 | 159.02 | 4,834 | 7,79,63,245.12 | 1,67,644 |
14-May-2026 | 159.71 | 160.95 | 156.12 | 159.15 | 6,067 | 7,17,56,530.35 | 1,92,472 |
15-May-2026 | 159.15 | 160.38 | 156.43 | 156.75 | 3,783 | 5,09,52,322.31 | 1,36,292 |
18-May-2026 | 154.54 | 156 | 151.19 | 154.01 | 6,949 | 6,70,14,424.34 | 1,86,243 |
19-May-2026 | 154.01 | 158 | 154 | 157.26 | 5,262 | 4,71,31,165.91 | 1,04,210 |
20-May-2026 | 156 | 157.9 | 153.58 | 156.42 | 2,890 | 3,44,90,250.28 | 96,443 |
21-May-2026 | 157.58 | 158.75 | 156 | 157.14 | 2,688 | 4,04,11,648.5 | 1,26,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
