Kitex Garments

Kitex Garments Ltd Historical Data

NSEBSE

₹203.11

(1.56%)

Dec 8, 2025|12:19:56 PM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	202.61	202.61	197.15	198.73	8,683	12,07,87,374.49	2,52,988
11-Nov-2025	204.5	205	198.02	203.3	8,746	18,20,30,463.67	2,59,912
12-Nov-2025	207	211.5	204	207.82	12,219	30,90,88,351.14	4,96,588
13-Nov-2025	190.19	210	190.19	201.89	18,850	54,29,73,532.45	7,43,519
14-Nov-2025	201.89	218	201.25	210.99	26,521	78,23,29,383.09	9,31,334
17-Nov-2025	213.2	217.94	213	213.97	11,285	30,55,67,971.49	4,54,076
18-Nov-2025	214.5	215	210.5	212.86	8,051	22,13,72,140.05	3,68,020
19-Nov-2025	213.3	216.8	211.55	214.17	7,971	22,37,54,154.23	3,57,339
20-Nov-2025	215.2	226.98	213	222.82	19,314	61,50,97,893.51	10,26,561
21-Nov-2025	223	227.5	219.57	221.75	19,875	51,58,00,474.66	7,14,297
24-Nov-2025	223	223	208	209.35	12,428	33,61,48,050.53	6,05,618
25-Nov-2025	210.99	213	202.31	211.19	14,575	31,82,66,757.63	2,83,059
26-Nov-2025	215.3	215.72	209.53	211.92	9,501	23,97,79,660.6	3,06,327
27-Nov-2025	210.1	213.68	208.32	209.37	5,952	13,14,52,958.9	1,90,332
28-Nov-2025	209.4	215	206.87	213.59	7,826	22,49,55,666.12	3,42,086
01-Dec-2025	215	216.9	207.3	208.27	8,170	21,41,65,689.1	3,80,823
02-Dec-2025	208	208.42	203	204.58	7,352	14,92,20,838.87	2,98,244
03-Dec-2025	205.5	207.8	201.59	202.27	9,123	17,93,21,823.51	2,72,556
04-Dec-2025	202	205.4	199.03	200.81	8,017	15,01,55,117.46	3,01,700
05-Dec-2025	200	201.6	196.59	200	8,437	15,89,95,146.29	3,26,088

Kitex Garments: Related NEWS

No Record Found

Invest wise with Expert advice