Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 163 | 164.75 | 160.25 | 161.19 | 3,334 | 6,46,07,978.41 | 2,26,645 |
29-May-2026 | 161.51 | 164.07 | 161.19 | 161.48 | 3,917 | 8,03,34,735.76 | 2,70,621 |
01-Jun-2026 | 157.52 | 168 | 157.52 | 162 | 12,782 | 31,99,25,227.55 | 6,66,886 |
02-Jun-2026 | 162.5 | 164.66 | 159.9 | 160.89 | 5,791 | 13,37,92,577.2 | 3,41,312 |
03-Jun-2026 | 160.25 | 162.7 | 158.18 | 162.13 | 5,603 | 10,60,10,779.06 | 3,00,063 |
04-Jun-2026 | 161.1 | 164.8 | 158.4 | 164.17 | 5,792 | 16,03,89,301.31 | 4,91,483 |
05-Jun-2026 | 165.16 | 166.18 | 161.7 | 165.26 | 5,510 | 12,03,38,837.07 | 3,00,832 |
08-Jun-2026 | 162 | 166.34 | 160.33 | 163.57 | 8,240 | 30,77,35,116.59 | 10,80,185 |
09-Jun-2026 | 164.5 | 164.71 | 145 | 146.17 | 29,464 | 53,94,95,024.22 | 15,35,117 |
10-Jun-2026 | 147.7 | 150.55 | 142.2 | 142.79 | 19,828 | 45,17,86,267.83 | 12,28,006 |
11-Jun-2026 | 143 | 144.38 | 141.17 | 142.5 | 6,750 | 14,77,46,559.93 | 4,72,408 |
12-Jun-2026 | 144.99 | 145.57 | 141.7 | 145.02 | 8,609 | 19,82,94,902.33 | 7,93,771 |
15-Jun-2026 | 149 | 155.1 | 148.7 | 153.73 | 13,953 | 33,10,21,636.08 | 9,26,781 |
16-Jun-2026 | 154.05 | 155.9 | 151.8 | 155.22 | 8,825 | 21,48,48,581.52 | 6,85,016 |
17-Jun-2026 | 155.22 | 157.8 | 153.67 | 155.04 | 9,480 | 33,71,78,656.51 | 15,35,031 |
18-Jun-2026 | 156 | 163.5 | 155.81 | 161.21 | 18,944 | 46,53,66,720.11 | 13,65,495 |
19-Jun-2026 | 161.9 | 166.98 | 160.1 | 163.41 | 12,870 | 25,59,62,688.37 | 5,88,035 |
22-Jun-2026 | 164 | 164.9 | 161.2 | 161.68 | 5,461 | 9,82,94,494.5 | 2,91,953 |
23-Jun-2026 | 162 | 164.65 | 159.41 | 160.39 | 7,433 | 11,50,25,499.26 | 2,83,530 |
24-Jun-2026 | 160.39 | 173.91 | 159.41 | 167.89 | 48,953 | 1,08,44,61,211.05 | 12,05,373 |
25-Jun-2026 | 169.7 | 169.71 | 161.26 | 162.43 | 11,447 | 22,16,07,597.53 | 6,60,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
