Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 127.1 | 127.37 | 125.2 | 126.68 | 2,806 | 3,31,56,913.04 | 87,718 |
10-Sep-2026 | 126.6 | 128.95 | 125 | 125.65 | 2,596 | 2,38,85,683.63 | 88,355 |
11-Sep-2026 | 125 | 125.4 | 123.6 | 123.87 | 2,603 | 3,07,16,786.43 | 1,04,287 |
15-Sep-2026 | 124.72 | 125.79 | 118.5 | 119.13 | 5,215 | 4,55,27,230.59 | 1,99,658 |
16-Sep-2026 | 119 | 120.82 | 116.9 | 118.58 | 5,080 | 4,85,13,423.22 | 1,63,838 |
17-Sep-2026 | 118.5 | 121 | 117.81 | 120.58 | 4,148 | 4,17,71,745.97 | 1,31,707 |
18-Sep-2026 | 121.3 | 121.3 | 119.2 | 119.5 | 3,172 | 3,14,28,926.64 | 1,39,846 |
21-Sep-2026 | 118.5 | 119.5 | 116 | 116.12 | 4,713 | 4,49,23,692.43 | 2,10,132 |
22-Sep-2026 | 116.13 | 123.73 | 116.13 | 119.48 | 10,103 | 9,81,34,921.78 | 1,84,345 |
23-Sep-2026 | 120 | 124.16 | 119.99 | 121.33 | 5,751 | 5,79,51,173.21 | 1,71,640 |
24-Sep-2026 | 120.99 | 121.9 | 117.75 | 118.65 | 3,499 | 3,17,10,094.47 | 1,27,907 |
25-Sep-2026 | 116.25 | 119.06 | 114.49 | 117.68 | 6,248 | 6,41,77,193.48 | 1,67,364 |
28-Sep-2026 | 116.59 | 118.58 | 115 | 116.13 | 4,148 | 3,68,56,932.96 | 1,34,056 |
29-Sep-2026 | 115.98 | 116.63 | 114.36 | 115.56 | 3,912 | 3,00,13,171.08 | 1,41,575 |
30-Sep-2026 | 115.51 | 121.18 | 115.2 | 119.55 | 7,195 | 6,60,71,903.99 | 1,77,686 |
01-Oct-2026 | 118.77 | 119.89 | 114.68 | 116.68 | 4,063 | 2,88,63,294.2 | 1,06,535 |
05-Oct-2026 | 118.65 | 123.63 | 117.2 | 118.02 | 8,019 | 6,80,83,061.02 | 1,46,136 |
06-Oct-2026 | 117.71 | 121.48 | 116.84 | 118.96 | 4,773 | 3,18,09,958.88 | 1,14,052 |
07-Oct-2026 | 118.9 | 120.98 | 116.66 | 116.93 | 3,717 | 2,47,77,919.07 | 97,479 |
08-Oct-2026 | 116.99 | 117.95 | 114.75 | 115.11 | 3,272 | 3,33,91,973.75 | 1,38,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
