Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 185 | 187.5 | 182.93 | 185.51 | 13,857 | 9,03,28,255.5 | 1,63,142 |
16-Oct-2025 | 190 | 193.88 | 187.08 | 191.59 | 20,867 | 23,65,57,015.98 | 4,02,047 |
17-Oct-2025 | 191.59 | 191.59 | 186 | 187.88 | 11,910 | 12,06,21,185.24 | 2,52,858 |
20-Oct-2025 | 188.8 | 188.99 | 184.97 | 186.15 | 9,214 | 7,17,16,722.62 | 1,74,772 |
21-Oct-2025 | 187.8 | 189.23 | 185 | 186.78 | 4,705 | 2,87,17,059.33 | 70,569 |
23-Oct-2025 | 208 | 219.95 | 204.48 | 213.73 | 1,20,160 | 2,96,51,62,262.9 | 21,49,869 |
24-Oct-2025 | 213.73 | 232.7 | 210 | 222.11 | 93,248 | 2,22,72,41,980.8 | 14,71,815 |
27-Oct-2025 | 224.89 | 228 | 207.1 | 208.68 | 46,409 | 77,32,36,468.97 | 11,14,904 |
28-Oct-2025 | 208.68 | 211.73 | 206.21 | 208.9 | 23,117 | 32,89,56,276.45 | 4,40,067 |
29-Oct-2025 | 210.99 | 214.7 | 205.5 | 211.49 | 15,938 | 38,21,61,755.23 | 4,22,151 |
30-Oct-2025 | 215.99 | 216.6 | 210.2 | 213.98 | 12,374 | 29,24,62,712.63 | 3,55,278 |
31-Oct-2025 | 215.91 | 215.91 | 208.7 | 209.57 | 7,579 | 17,78,09,087.51 | 3,46,744 |
03-Nov-2025 | 210 | 210.38 | 201.6 | 203.03 | 9,051 | 18,36,15,882.55 | 4,50,828 |
04-Nov-2025 | 204 | 207.79 | 200 | 205.2 | 8,916 | 19,85,47,301.65 | 3,06,477 |
06-Nov-2025 | 206.38 | 207 | 197.08 | 198.03 | 10,124 | 18,04,48,006.48 | 3,46,395 |
07-Nov-2025 | 197.8 | 203.75 | 193.25 | 202.66 | 9,678 | 21,63,21,200.7 | 2,84,281 |
10-Nov-2025 | 202.61 | 202.61 | 197.15 | 198.73 | 8,683 | 12,07,87,374.49 | 2,52,988 |
11-Nov-2025 | 204.5 | 205 | 198.02 | 203.3 | 8,746 | 18,20,30,463.67 | 2,59,912 |
12-Nov-2025 | 207 | 211.5 | 204 | 207.82 | 12,219 | 30,90,88,351.14 | 4,96,588 |
13-Nov-2025 | 190.19 | 210 | 190.19 | 201.89 | 18,850 | 54,29,73,532.45 | 7,43,519 |
14-Nov-2025 | 201.89 | 218 | 201.25 | 210.99 | 26,521 | 78,23,29,383.09 | 9,31,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.