Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 164.9 | 166.46 | 160.89 | 164.06 | 6,526 | 12,13,06,642.4 | 2,77,811 |
10-Mar-2026 | 169 | 173.25 | 166.4 | 171.63 | 7,447 | 14,82,45,886.42 | 2,15,188 |
11-Mar-2026 | 169 | 173.61 | 166.88 | 167.8 | 7,441 | 14,97,23,858.15 | 3,08,372 |
12-Mar-2026 | 167.8 | 172.55 | 164.8 | 169.45 | 7,262 | 14,07,49,179.14 | 2,36,050 |
13-Mar-2026 | 168.55 | 168.57 | 162.9 | 165.1 | 5,956 | 9,73,59,553.08 | 2,29,374 |
16-Mar-2026 | 166.97 | 166.97 | 156.41 | 159.65 | 8,359 | 12,36,31,002.35 | 2,66,346 |
17-Mar-2026 | 161.8 | 164.66 | 158 | 160.78 | 5,887 | 9,81,15,204.7 | 1,84,062 |
18-Mar-2026 | 161 | 165.8 | 160.17 | 164.6 | 6,781 | 11,11,01,198.85 | 2,61,084 |
19-Mar-2026 | 161.07 | 162.85 | 159.2 | 159.56 | 4,528 | 6,85,71,449.45 | 1,60,261 |
20-Mar-2026 | 162 | 162.99 | 158.51 | 159.4 | 4,335 | 5,90,42,357.29 | 1,40,183 |
23-Mar-2026 | 156 | 156.62 | 149 | 150.21 | 9,701 | 12,18,06,334.87 | 3,10,612 |
24-Mar-2026 | 155.55 | 165 | 153 | 158.39 | 16,917 | 25,66,22,827.42 | 3,24,388 |
25-Mar-2026 | 161.13 | 163.7 | 158.6 | 159.6 | 7,669 | 13,22,33,594.28 | 2,97,152 |
27-Mar-2026 | 159.6 | 159.6 | 150.5 | 152.52 | 7,680 | 13,67,40,794.35 | 4,57,704 |
30-Mar-2026 | 150 | 150 | 141.66 | 142.25 | 12,479 | 18,31,40,738.38 | 5,49,606 |
01-Apr-2026 | 154.66 | 158 | 150.6 | 155.65 | 16,978 | 29,62,74,469.84 | 3,83,036 |
02-Apr-2026 | 153.53 | 157 | 148.15 | 155.71 | 11,273 | 16,68,56,692.16 | 2,72,627 |
06-Apr-2026 | 158 | 160 | 152.15 | 158.88 | 9,867 | 16,89,32,833.17 | 2,48,636 |
07-Apr-2026 | 157.5 | 160 | 154.11 | 155.89 | 5,354 | 9,42,48,741.54 | 2,00,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
