Kitex Garments

Kitex Garments Ltd Historical Data

NSEBSE

₹164.24

(-9.62%)

Mar 4, 2026|01:29:55 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	172.4	172.4	159.23	163.74	11,368	19,28,85,419.03	3,51,970
03-Feb-2026	196.48	196.48	196.48	196.48	3,207	17,15,93,450.24	8,72,837
04-Feb-2026	210	230.9	209	214.66	1,39,967	5,54,06,43,727.16	43,87,174
05-Feb-2026	211.5	213.44	205	206.97	23,679	70,54,11,974.77	8,43,767
06-Feb-2026	204	211.9	198.22	208.86	29,743	76,04,48,485.76	7,01,959
09-Feb-2026	215.95	221.86	214.15	216.08	27,907	96,98,39,583.03	9,87,779
10-Feb-2026	208.79	211	200.1	201.39	23,855	63,48,74,954.14	11,13,733
11-Feb-2026	200.39	200.39	189.1	190.76	19,542	55,11,43,187.54	9,13,448
12-Feb-2026	191.79	203.8	186.51	199.5	26,715	80,00,84,020.97	6,36,426
13-Feb-2026	202.5	206.8	193.27	196.17	29,664	89,83,42,855.96	8,69,793
16-Feb-2026	194.85	198.2	190	196.79	9,808	33,76,17,233.94	6,26,790
17-Feb-2026	196	198	194.31	196.05	5,263	13,97,83,694.62	2,17,978
18-Feb-2026	195.27	197.3	193	196.3	4,817	14,36,51,035.19	2,44,427
19-Feb-2026	196.5	197.49	188.99	190.44	5,776	13,11,00,509.1	3,06,861
20-Feb-2026	187.6	190.12	185.5	185.99	5,632	16,73,46,809.32	3,09,441
23-Feb-2026	194	206	190.06	194.25	72,156	2,28,53,67,706.18	12,55,094
24-Feb-2026	193	193.27	188.02	189.9	7,391	21,99,75,772.53	2,95,447
25-Feb-2026	191	193.69	183.8	185	8,003	17,53,98,020.23	3,60,166
26-Feb-2026	186.42	192	182.61	184.46	4,905	14,07,56,194.12	2,84,372
27-Feb-2026	184.5	185	180.91	181.72	4,146	8,23,86,821.44	1,77,289
02-Mar-2026	164.86	176	164.86	169.85	13,380	27,45,46,382.51	6,63,884

Kitex Garments: Related NEWS

No Record Found

Invest wise with Expert advice