Kitex Garments Share Price History

Kitex Garments

CMP as on 02-Aug-21 15:40

₹ 169.75

-0.05 -0.03%

Open

₹ 172.45

Turnover (lac)

₹ 308

Prev. Close

₹ 169.80

Day's Vol (shares)

₹ 1,81,609

Day's Range (₹)

₹ 169.00

₹ 172.45

CMP as on02-Aug-21 15:44

₹ 169.60

-0.3 -0.18%

Open

₹ 175.00

Turnover (lac)

₹ 7

Prev. Close

₹ 169.90

Day's Vol (shares)

₹ 40,712

Day's Range

₹ 168.80

₹ 175.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
02-Aug-2021	172	172	169	170	3,502	31	92,449	3.45	-2.70
30-Jul-2021	172	173	169	170	4,306	33.80	114,957	4.40	-1.70
29-Jul-2021	176	178	171	172	6,488	53.90	166,771	7.30	-3.80
28-Jul-2021	172	177	166	175	10,799	100	215,056	11.30	2.95
27-Jul-2021	179	179	169	171	8,707	81.80	264,189	10.20	-8.50
26-Jul-2021	175	180	175	176	9,319	85.90	187,271	4.65	0.75
23-Jul-2021	181	183	171	173	11,731	126	391,295	11.80	-8.40
22-Jul-2021	186	189	179	180	16,128	141	334,481	9.50	-5.70
20-Jul-2021	190	190	178	182	20,520	237	551,730	11.70	-8.40
19-Jul-2021	177	193	177	191	33,457	720	1,139,799	16	13.90
16-Jul-2021	177	180	168	175	44,255	586	874,400	12.20	-2
15-Jul-2021	218	224	184	184	116,138	1,685	2,907,875	40.30	-34
14-Jul-2021	204	204	204	204	2,279	117	575,044	0	0
13-Jul-2021	178	186	175	186	10,372	345	1,097,931	10.50	7.50
12-Jul-2021	150	169	148	169	115,243	1,971	2,553,116	20.70	18.70
09-Jul-2021	118	141	117	141	93,227	1,470	2,001,961	24.40	22.80
08-Jul-2021	111	120	110	117	17,876	158	417,300	9.70	6.10
07-Jul-2021	110	112	109	110	5,478	31.60	140,297	2.80	0.30
06-Jul-2021	114	114	108	109	8,842	57.80	338,990	6.25	-5.40
05-Jul-2021	113	115	112	113	5,511	30.20	160,776	2.50	0.65