Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 158 | 160.86 | 157.15 | 159.02 | 4,834 | 7,79,63,245.12 | 1,67,644 |
14-May-2026 | 159.71 | 160.95 | 156.12 | 159.15 | 6,067 | 7,17,56,530.35 | 1,92,472 |
15-May-2026 | 159.15 | 160.38 | 156.43 | 156.75 | 3,783 | 5,09,52,322.31 | 1,36,292 |
18-May-2026 | 154.54 | 156 | 151.19 | 154.01 | 6,949 | 6,70,14,424.34 | 1,86,243 |
19-May-2026 | 154.01 | 158 | 154 | 157.26 | 5,262 | 4,71,31,165.91 | 1,04,210 |
20-May-2026 | 156 | 157.9 | 153.58 | 156.42 | 2,890 | 3,44,90,250.28 | 96,443 |
21-May-2026 | 157.58 | 158.75 | 156 | 157.14 | 2,688 | 4,04,11,648.5 | 1,26,511 |
22-May-2026 | 156.75 | 160.3 | 155.5 | 157.86 | 3,914 | 5,38,89,958.76 | 1,39,624 |
25-May-2026 | 159.9 | 168.68 | 159.89 | 163.07 | 8,704 | 17,21,28,671.68 | 2,97,782 |
26-May-2026 | 164 | 164.75 | 159.25 | 163.25 | 4,762 | 11,54,45,645.34 | 3,21,557 |
27-May-2026 | 163 | 164.75 | 160.25 | 161.19 | 3,334 | 6,46,07,978.41 | 2,26,645 |
29-May-2026 | 161.51 | 164.07 | 161.19 | 161.48 | 3,917 | 8,03,34,735.76 | 2,70,621 |
01-Jun-2026 | 157.52 | 168 | 157.52 | 162 | 12,782 | 31,99,25,227.55 | 6,66,886 |
02-Jun-2026 | 162.5 | 164.66 | 159.9 | 160.89 | 5,791 | 13,37,92,577.2 | 3,41,312 |
03-Jun-2026 | 160.25 | 162.7 | 158.18 | 162.13 | 5,603 | 10,60,10,779.06 | 3,00,063 |
04-Jun-2026 | 161.1 | 164.8 | 158.4 | 164.17 | 5,792 | 16,03,89,301.31 | 4,91,483 |
05-Jun-2026 | 165.16 | 166.18 | 161.7 | 165.26 | 5,510 | 12,03,38,837.07 | 3,00,832 |
08-Jun-2026 | 162 | 166.34 | 160.33 | 163.57 | 8,240 | 30,77,35,116.59 | 10,80,185 |
09-Jun-2026 | 164.5 | 164.71 | 145 | 146.17 | 29,464 | 53,94,95,024.22 | 15,35,117 |
10-Jun-2026 | 147.7 | 150.55 | 142.2 | 142.79 | 19,828 | 45,17,86,267.83 | 12,28,006 |
11-Jun-2026 | 143 | 144.38 | 141.17 | 142.5 | 6,750 | 14,77,46,559.93 | 4,72,408 |
12-Jun-2026 | 144.99 | 145.57 | 141.7 | 145.02 | 8,609 | 19,82,94,902.33 | 7,93,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
