Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 161.3 | 162.9 | 159 | 159.54 | 5,015 | 8,46,87,346.13 | 2,10,311 |
02-Jul-2026 | 160.3 | 162.45 | 158.41 | 161.43 | 4,711 | 8,36,86,550.4 | 2,37,035 |
03-Jul-2026 | 161.69 | 162.83 | 159.13 | 159.88 | 3,647 | 6,31,79,184.53 | 1,84,413 |
06-Jul-2026 | 160.19 | 160.49 | 156.99 | 158.48 | 4,271 | 5,94,25,493.95 | 1,74,315 |
07-Jul-2026 | 158.48 | 158.48 | 155.12 | 156.44 | 4,338 | 5,19,55,847.47 | 1,55,279 |
08-Jul-2026 | 155.55 | 155.8 | 150.11 | 151.31 | 5,120 | 8,05,16,273.48 | 2,81,989 |
09-Jul-2026 | 152.1 | 155.9 | 152.1 | 153.18 | 3,776 | 4,80,68,084.66 | 1,14,962 |
10-Jul-2026 | 153.79 | 154.98 | 153 | 153.35 | 3,128 | 4,19,66,163.55 | 1,38,721 |
13-Jul-2026 | 152.46 | 153.45 | 150.55 | 152.88 | 4,803 | 8,05,38,953.24 | 2,77,540 |
14-Jul-2026 | 153 | 153.32 | 150.2 | 150.71 | 4,082 | 5,57,75,419.67 | 2,40,458 |
15-Jul-2026 | 151 | 153.5 | 151 | 151.64 | 4,056 | 5,51,89,913.02 | 1,53,454 |
16-Jul-2026 | 151.2 | 154.3 | 151 | 151.66 | 3,503 | 4,72,90,375.45 | 1,38,728 |
17-Jul-2026 | 151.01 | 152.19 | 148 | 150.52 | 4,279 | 5,81,68,237.62 | 2,01,558 |
20-Jul-2026 | 149.2 | 151.18 | 149.02 | 150.64 | 2,834 | 3,04,15,821.13 | 91,995 |
21-Jul-2026 | 150.5 | 150.5 | 148.03 | 148.68 | 3,016 | 4,53,54,151.71 | 1,85,437 |
22-Jul-2026 | 148.2 | 149.9 | 144.83 | 145.19 | 4,787 | 7,19,50,735.11 | 2,83,819 |
23-Jul-2026 | 145.01 | 146.4 | 143.05 | 144.19 | 4,323 | 5,72,82,355.24 | 1,80,027 |
24-Jul-2026 | 143 | 147.95 | 142.85 | 147.04 | 5,031 | 4,98,41,011.38 | 1,57,412 |
27-Jul-2026 | 147.04 | 150.97 | 146.41 | 147.18 | 4,633 | 6,24,47,833.32 | 1,97,055 |
28-Jul-2026 | 147 | 147.95 | 144.01 | 145.03 | 4,191 | 4,26,60,410.13 | 1,57,168 |
29-Jul-2026 | 145.53 | 147 | 145.27 | 146.02 | 3,447 | 3,81,36,063.71 | 1,51,306 |
30-Jul-2026 | 146 | 146.28 | 144.71 | 145.19 | 2,069 | 3,64,87,487.13 | 1,48,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
