Kitex Garments Share Price History

Kitex Garments

CMP as on 02-Aug-21 15:40

₹ 169.75
-0.05 -0.03%

Open

₹ 172.45

Turnover (lac)

₹ 308

Prev. Close

₹ 169.80

Day's Vol (shares)

₹ 1,81,609

Day's Range (₹)

₹ 169.00
₹ 172.45

CMP as on02-Aug-21 15:44

₹ 169.60
-0.3 -0.18%

Open

₹ 175.00

Turnover (lac)

₹ 7

Prev. Close

₹ 169.90

Day's Vol (shares)

₹ 40,712

Day's Range

₹ 168.80
₹ 175.00

Kitex Garments Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 172 172 169 170 3,502 31 92,449 3.45 -2.70
30-Jul-2021 172 173 169 170 4,306 33.80 114,957 4.40 -1.70
29-Jul-2021 176 178 171 172 6,488 53.90 166,771 7.30 -3.80
28-Jul-2021 172 177 166 175 10,799 100 215,056 11.30 2.95
27-Jul-2021 179 179 169 171 8,707 81.80 264,189 10.20 -8.50
26-Jul-2021 175 180 175 176 9,319 85.90 187,271 4.65 0.75
23-Jul-2021 181 183 171 173 11,731 126 391,295 11.80 -8.40
22-Jul-2021 186 189 179 180 16,128 141 334,481 9.50 -5.70
20-Jul-2021 190 190 178 182 20,520 237 551,730 11.70 -8.40
19-Jul-2021 177 193 177 191 33,457 720 1,139,799 16 13.90
16-Jul-2021 177 180 168 175 44,255 586 874,400 12.20 -2
15-Jul-2021 218 224 184 184 116,138 1,685 2,907,875 40.30 -34
14-Jul-2021 204 204 204 204 2,279 117 575,044 0 0
13-Jul-2021 178 186 175 186 10,372 345 1,097,931 10.50 7.50
12-Jul-2021 150 169 148 169 115,243 1,971 2,553,116 20.70 18.70
09-Jul-2021 118 141 117 141 93,227 1,470 2,001,961 24.40 22.80
08-Jul-2021 111 120 110 117 17,876 158 417,300 9.70 6.10
07-Jul-2021 110 112 109 110 5,478 31.60 140,297 2.80 0.30
06-Jul-2021 114 114 108 109 8,842 57.80 338,990 6.25 -5.40
05-Jul-2021 113 115 112 113 5,511 30.20 160,776 2.50 0.65
Open ZERO Brokerage Demat Account