iifl-logo

Kitex Garments Ltd Historical Data

293
(3.92%)
Jul 8, 2025|02:29:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kitex Garments Ltd Historical Data

08/06/2025calendar-icon
08/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

267

277.4267277.43,3819,09,41,904.352,17,610

26-Jun-2025

286

291.25277.4284.313,53740,28,81,245.75,86,920

27-Jun-2025

289

289275.8280.557,77012,19,62,346.952,34,223

30-Jun-2025

287.25

287.25277281.358,17712,95,03,866.82,55,284

01-Jul-2025

285

286280281.053,7747,91,73,093.41,90,796

02-Jul-2025

281.15

283.35270.55272.556,58112,74,54,9383,09,962

03-Jul-2025

272.5

285.45272.0527412,48623,96,42,512.34,30,891

04-Jul-2025

277.4

282.95273.15280.66,1939,56,59,822.12,04,596

07-Jul-2025

280.8

290.6278.65281.9511,64024,31,44,009.154,26,613

Kitex Garments: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.