KKalpana Inds.

KKalpana Industries (India) Ltd Historical Data

NSEBSE

₹10.23

(-3.49%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	10.5	11.34	10.49	11.13	114	4,91,912	45,872
21-Oct-2025	10.91	11.49	10.58	10.79	62	2,64,321	24,625
23-Oct-2025	11	11.32	10.55	11.3	77	3,95,184	35,252
24-Oct-2025	11.45	11.5	10.97	11.16	42	1,34,950	11,948
27-Oct-2025	11.58	11.58	10.61	10.72	144	7,10,224	66,387
28-Oct-2025	10.96	11.14	10.5	10.63	83	3,16,447	29,340
29-Oct-2025	10.21	10.99	10.21	10.62	73	3,56,669	33,357
30-Oct-2025	10.83	10.96	10.09	10.61	160	7,79,558	75,628
31-Oct-2025	10.72	10.76	10.4	10.72	56	1,88,437	17,945
03-Nov-2025	10.98	10.98	10.3	10.38	88	4,74,442	45,661
04-Nov-2025	10.4	10.67	10.28	10.36	66	1,37,342	13,043
06-Nov-2025	10.36	10.75	10.3	10.4	74	1,77,027	16,800
07-Nov-2025	10.75	10.75	10.04	10.19	72	2,16,914	21,171
10-Nov-2025	10.61	10.61	9.69	10.43	69	2,62,743	25,717
11-Nov-2025	10.43	10.59	10.1	10.2	38	59,262	5,746
12-Nov-2025	10.2	10.66	10.2	10.39	60	2,35,713	22,715
13-Nov-2025	10.75	10.75	10.1	10.22	65	2,97,433	28,906
14-Nov-2025	9.75	10.51	9.75	10.17	55	1,10,313	10,895
17-Nov-2025	10.58	10.67	10.12	10.6	54	1,03,015	9,829
18-Nov-2025	10.15	10.92	10.15	10.23	73	1,54,369	15,083

KKalpana Inds.: Related NEWS

No Record Found

Invest wise with Expert advice