KKalpana Industries (India) Share Price History

CMP as on18-Jun-21 15:30

₹ 37.50
-1 -2.6%

Open

₹ 39.30

Turnover (lac)

₹ 6

Prev. Close

₹ 38.50

Day's Vol (shares)

₹ 37,241

Day's Range

₹ 35.05
₹ 39.90

KKalpana Industries (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 39.30 39.90 35.10 37.50 328 1.39 28,570 4.85 -1.80
17-Jun-2021 40.30 40.30 36.50 38.50 371 2.16 45,813 3.85 -1.80
16-Jun-2021 42.20 42.30 38.20 39.70 422 2.65 53,400 4.05 -2.50
15-Jun-2021 36.60 42.90 36.60 41.30 931 6.88 133,970 6.30 4.70
14-Jun-2021 40.90 40.90 36 37 481 3.48 76,596 4.90 -3.90
11-Jun-2021 33.80 39.60 33.30 38.70 1,737 20.30 342,531 6.35 4.95
10-Jun-2021 34.20 34.20 32.20 33 265 1.08 26,489 2 -1.20
09-Jun-2021 33.70 35.80 32.10 32.80 325 1.74 42,920 3.70 -0.90
08-Jun-2021 33 34.30 32.80 33 306 1.46 37,683 1.50 -0
07-Jun-2021 32.80 33.30 31 32.50 338 1.62 40,699 2.25 -0.30
04-Jun-2021 32.40 32.40 31.60 32 83 0.39 10,499 0.80 -0.40
03-Jun-2021 32.70 32.80 31 31.50 155 0.70 19,925 1.75 -1.20
02-Jun-2021 33 34 31.70 32.10 340 1.78 47,340 2.35 -1
01-Jun-2021 35.90 35.90 31.70 32.10 260 1.76 36,933 4.20 -3.90
31-May-2021 34.50 35 33.30 34 145 0.52 12,488 1.70 -0.50
28-May-2021 35.80 35.80 32.70 33.50 125 0.44 12,205 3.05 -2.30
27-May-2021 36 36 33.70 34.60 97 0.19 4,567 2.25 -1.40
26-May-2021 35.80 36 34 34.50 88 0.28 7,192 2 -1.30
25-May-2021 36.30 36.90 34.40 34.50 95 0.60 15,542 2.55 -1.80
24-May-2021 35.50 36.90 33.30 34.80 219 1.21 20,355 3.60 -0.80
21-May-2021 37.30 37.70 34 35 226 1.50 37,449 3.75 -2.30
20-May-2021 31 35.40 30.40 34.80 456 4.92 132,465 4.95 3.80
19-May-2021 30 30.80 29.20 30 143 1.22 35,901 1.55 -0.10
Open ZERO Brokerage Demat Account