Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 8.07 | 8.78 | 7.61 | 8.11 | 81 | 1,67,595 | 13,802 |
10-Feb-2026 | 8.08 | 8.89 | 7.91 | 8.24 | 127 | 2,12,246 | 22,181 |
11-Feb-2026 | 8.5 | 8.5 | 8.03 | 8.09 | 74 | 2,51,621 | 27,911 |
12-Feb-2026 | 8.5 | 8.6 | 7.05 | 8.01 | 88 | 1,61,343 | 17,245 |
13-Feb-2026 | 8.87 | 8.87 | 7.51 | 8.11 | 81 | 1,63,182 | 17,351 |
16-Feb-2026 | 8.15 | 8.58 | 7.7 | 7.94 | 78 | 77,441 | 7,017 |
17-Feb-2026 | 8.48 | 8.7 | 7.9 | 7.95 | 157 | 3,80,489 | 36,738 |
18-Feb-2026 | 8.32 | 8.32 | 7.52 | 7.7 | 141 | 2,86,276 | 29,086 |
19-Feb-2026 | 8.37 | 8.37 | 7.85 | 8.26 | 146 | 2,60,891 | 29,799 |
20-Feb-2026 | 8 | 8.27 | 7.65 | 7.91 | 111 | 1,11,885 | 11,067 |
23-Feb-2026 | 8.07 | 8.44 | 7.82 | 8.03 | 101 | 1,09,883 | 10,330 |
24-Feb-2026 | 8.25 | 8.25 | 7.25 | 7.58 | 150 | 3,07,195 | 33,694 |
25-Feb-2026 | 7.51 | 7.8 | 7.5 | 7.79 | 72 | 1,01,444 | 12,203 |
26-Feb-2026 | 7.98 | 7.98 | 6.8 | 7.92 | 126 | 2,63,201 | 21,903 |
27-Feb-2026 | 7.92 | 7.94 | 7.52 | 7.61 | 84 | 1,35,911 | 11,627 |
02-Mar-2026 | 7.61 | 7.61 | 6.36 | 7.03 | 140 | 4,75,498 | 47,732 |
04-Mar-2026 | 6.35 | 6.85 | 6.35 | 6.65 | 154 | 6,11,608 | 73,513 |
05-Mar-2026 | 7.4 | 7.48 | 6.77 | 7.36 | 75 | 1,87,718 | 21,845 |
06-Mar-2026 | 8 | 8 | 7.37 | 7.96 | 102 | 3,13,401 | 32,988 |
09-Mar-2026 | 8.02 | 8.48 | 7 | 7.21 | 179 | 4,25,785 | 36,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
