Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 9.39 | 9.39 | 8.8 | 9.01 | 116 | 8,73,339 | 87,582 |
29-Dec-2025 | 8.8 | 9.89 | 8.45 | 8.83 | 106 | 2,47,257 | 22,569 |
30-Dec-2025 | 8.85 | 9.4 | 8.62 | 8.97 | 105 | 4,34,122 | 36,782 |
31-Dec-2025 | 9.01 | 9.47 | 8.7 | 8.81 | 105 | 2,19,007 | 22,417 |
01-Jan-2026 | 9.43 | 9.43 | 8.42 | 9 | 61 | 85,180 | 6,254 |
02-Jan-2026 | 9.01 | 9.32 | 8.42 | 9 | 100 | 2,40,815 | 23,379 |
05-Jan-2026 | 9.29 | 9.29 | 8.42 | 8.81 | 133 | 2,51,367 | 18,699 |
06-Jan-2026 | 8.81 | 9 | 8.45 | 8.76 | 77 | 1,63,012 | 12,746 |
07-Jan-2026 | 8.62 | 9.25 | 8.29 | 8.61 | 133 | 3,79,996 | 37,576 |
08-Jan-2026 | 8.61 | 8.94 | 8.41 | 8.56 | 73 | 1,11,675 | 10,167 |
09-Jan-2026 | 9.18 | 9.18 | 8.21 | 8.39 | 129 | 3,81,651 | 43,178 |
12-Jan-2026 | 8.98 | 8.98 | 7.7 | 8.13 | 192 | 3,20,655 | 26,463 |
13-Jan-2026 | 8.13 | 8.89 | 7.43 | 8.06 | 173 | 3,79,161 | 32,849 |
14-Jan-2026 | 8.09 | 8.75 | 8.01 | 8.48 | 125 | 2,10,794 | 14,903 |
16-Jan-2026 | 8.65 | 8.9 | 7.85 | 8.01 | 164 | 5,40,851 | 54,485 |
19-Jan-2026 | 8.65 | 8.65 | 7.65 | 7.84 | 193 | 6,54,804 | 66,378 |
20-Jan-2026 | 8.48 | 8.48 | 7.46 | 7.76 | 158 | 3,77,749 | 39,599 |
21-Jan-2026 | 7.76 | 8.17 | 7.46 | 7.51 | 85 | 1,66,734 | 19,270 |
22-Jan-2026 | 7.51 | 7.82 | 7.51 | 7.65 | 33 | 97,695 | 12,207 |
23-Jan-2026 | 7.66 | 8 | 7.36 | 7.77 | 103 | 1,63,654 | 16,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
