Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 7.04 | 7.18 | 6.8 | 7.14 | 74 | 80,988 | 10,519 |
21-Jul-2026 | 7.28 | 7.6 | 7 | 7.39 | 68 | 77,358 | 8,945 |
22-Jul-2026 | 7.73 | 7.73 | 7.1 | 7.38 | 63 | 91,331 | 6,076 |
23-Jul-2026 | 7.4 | 7.6 | 7.1 | 7.17 | 62 | 1,71,891 | 8,489 |
24-Jul-2026 | 7.46 | 7.48 | 6.93 | 7.2 | 56 | 1,32,525 | 11,225 |
27-Jul-2026 | 7.47 | 7.47 | 7.15 | 7.28 | 56 | 80,654 | 10,991 |
28-Jul-2026 | 7.3 | 7.35 | 7 | 7.1 | 61 | 1,62,598 | 16,420 |
29-Jul-2026 | 7.39 | 7.4 | 7.05 | 7.13 | 63 | 91,753 | 10,171 |
30-Jul-2026 | 7 | 7.32 | 6.99 | 7.19 | 42 | 2,00,032 | 27,108 |
31-Jul-2026 | 7.2 | 7.2 | 6.89 | 7.1 | 116 | 4,92,741 | 67,201 |
03-Aug-2026 | 7.07 | 7.29 | 6.9 | 7.12 | 89 | 2,18,230 | 27,349 |
04-Aug-2026 | 7.26 | 7.26 | 7 | 7.1 | 53 | 35,268 | 3,287 |
05-Aug-2026 | 7.03 | 7.24 | 6.7 | 7 | 114 | 7,58,850 | 90,955 |
06-Aug-2026 | 7 | 7.13 | 7 | 7.01 | 44 | 77,398 | 10,815 |
07-Aug-2026 | 7.01 | 7.19 | 6.8 | 7.15 | 59 | 1,79,700 | 19,649 |
10-Aug-2026 | 7.23 | 7.23 | 7.03 | 7.15 | 74 | 1,23,787 | 16,959 |
11-Aug-2026 | 7.23 | 7.28 | 7 | 7.11 | 78 | 1,73,677 | 21,729 |
12-Aug-2026 | 7.01 | 7.18 | 6.9 | 7.06 | 76 | 1,91,646 | 24,902 |
13-Aug-2026 | 7.06 | 7.23 | 6.94 | 7.2 | 41 | 78,774 | 10,916 |
14-Aug-2026 | 7.69 | 7.69 | 6.84 | 6.96 | 97 | 4,27,247 | 46,485 |
17-Aug-2026 | 7.29 | 7.29 | 6.76 | 6.9 | 79 | 1,33,064 | 18,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
