KKalpana Inds.

KKalpana Industries (India) Ltd Historical Data

NSEBSE

₹10

(-2.06%)

Dec 10, 2025|12:30:00 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	10.61	10.61	9.69	10.43	69	2,62,743	25,717
11-Nov-2025	10.43	10.59	10.1	10.2	38	59,262	5,746
12-Nov-2025	10.2	10.66	10.2	10.39	60	2,35,713	22,715
13-Nov-2025	10.75	10.75	10.1	10.22	65	2,97,433	28,906
14-Nov-2025	9.75	10.51	9.75	10.17	55	1,10,313	10,895
17-Nov-2025	10.58	10.67	10.12	10.6	54	1,03,015	9,829
18-Nov-2025	10.15	10.92	10.15	10.23	73	1,54,369	15,083
19-Nov-2025	10.03	10.63	10.03	10.36	61	16,25,643	1,56,980
20-Nov-2025	10.78	10.78	10.1	10.32	48	2,07,094	20,274
21-Nov-2025	10.32	10.57	10	10.04	56	87,577	8,659
24-Nov-2025	10.04	10.5	9.9	9.91	67	2,33,500	23,379
25-Nov-2025	10.1	10.4	10.05	10.25	45	1,26,004	12,156
26-Nov-2025	10.76	10.76	10.05	10.19	46	1,48,775	14,251
27-Nov-2025	9.69	10.59	9.69	10.23	51	97,037	9,558
28-Nov-2025	10.23	10.64	10.01	10.4	56	1,04,117	9,941
01-Dec-2025	10.76	10.76	10.09	10.17	44	1,95,007	18,615
02-Dec-2025	10.22	10.6	10.2	10.41	86	2,64,590	21,690
03-Dec-2025	10.41	10.6	9.95	10.05	90	1,61,258	13,532
04-Dec-2025	10.45	10.45	9.57	9.95	75	2,65,732	21,347
05-Dec-2025	10.28	10.28	9.5	10.09	67	2,59,340	23,147
08-Dec-2025	10.68	10.68	9.85	9.91	76	1,77,011	16,335
09-Dec-2025	10.59	10.59	9.85	10.21	38	60,974	5,975

KKalpana Inds.: Related NEWS

No Record Found

Invest wise with Expert advice