Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 29.17 | 29.17 | 27.75 | 27.75 | 4 | 986 | 30 |
26-May-2026 | 26.37 | 26.4 | 26.37 | 26.4 | 2 | 395 | 15 |
27-May-2026 | 27.72 | 27.72 | 27.72 | 27.72 | 4 | 60,096 | 2,168 |
29-May-2026 | 27.72 | 29.1 | 27.72 | 29.06 | 13 | 69,612 | 1,979 |
01-Jun-2026 | 27.64 | 30.51 | 27.64 | 29.45 | 19 | 18,013 | 397 |
02-Jun-2026 | 29.5 | 30.4 | 28 | 30.4 | 8 | 1,064 | 33 |
03-Jun-2026 | 31.92 | 31.92 | 30.99 | 30.99 | 5 | 718 | 23 |
04-Jun-2026 | 32.53 | 32.53 | 29.45 | 29.45 | 12 | 39,926 | 1,352 |
05-Jun-2026 | 28.01 | 30.69 | 28.01 | 30.4 | 7 | 22,891 | 787 |
08-Jun-2026 | 28.88 | 30.99 | 28.88 | 28.88 | 14 | 84,400 | 2,900 |
09-Jun-2026 | 27.88 | 27.88 | 27.88 | 27.88 | 2 | 724 | 26 |
10-Jun-2026 | 27.88 | 28.1 | 27.33 | 27.66 | 11 | 21,594 | 787 |
11-Jun-2026 | 27.5 | 28.9 | 27.5 | 28.9 | 9 | 26,525 | 638 |
15-Jun-2026 | 30.33 | 30.33 | 27.69 | 27.7 | 10 | 2,535 | 55 |
17-Jun-2026 | 26.32 | 26.32 | 26.32 | 26.32 | 1 | 1,000 | 38 |
18-Jun-2026 | 27.63 | 27.63 | 27.63 | 27.63 | 3 | 5,139 | 186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
