Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 33.16 | 34.81 | 31.61 | 34.24 | 10 | 1,16,580 | 3,683 |
23-Sep-2025 | 34.2 | 34.2 | 34.2 | 34.2 | 2 | 68 | 2 |
24-Sep-2025 | 32.51 | 33 | 32.51 | 33 | 11 | 53,825 | 1,649 |
25-Sep-2025 | 31.4 | 31.4 | 31.4 | 31.4 | 1 | 31 | 1 |
29-Sep-2025 | 29.83 | 29.83 | 29.83 | 29.83 | 1 | 29 | 1 |
30-Sep-2025 | 29.83 | 29.83 | 28.34 | 28.34 | 2 | 58 | 2 |
01-Oct-2025 | 26.95 | 26.95 | 26.93 | 26.93 | 3 | 134 | 5 |
03-Oct-2025 | 26.93 | 27.06 | 25.6 | 25.6 | 4 | 580 | 22 |
06-Oct-2025 | 24.35 | 24.35 | 24.35 | 24.35 | 3 | 97 | 4 |
08-Oct-2025 | 24.47 | 24.47 | 24 | 24.01 | 7 | 3,815 | 158 |
09-Oct-2025 | 24.51 | 24.51 | 24.01 | 24.01 | 4 | 10,138 | 416 |
10-Oct-2025 | 23.53 | 24.01 | 23.53 | 23.76 | 5 | 1,570 | 66 |
13-Oct-2025 | 23.76 | 23.76 | 23.76 | 23.76 | 2 | 1,188 | 50 |
15-Oct-2025 | 23.76 | 23.76 | 23.76 | 23.76 | 1 | 2,090 | 88 |
16-Oct-2025 | 22.61 | 24 | 22.61 | 24 | 5 | 391 | 17 |
20-Oct-2025 | 24 | 24 | 24 | 24 | 1 | 24 | 1 |
21-Oct-2025 | 24.99 | 24.99 | 24.99 | 24.99 | 1 | 149 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.