Kkalpana Plastick Share Price History

CMP as on29-Jul-21 12:26

₹ 7.14
0 0%

Open

₹ 7.14

Turnover (lac)

Prev. Close

₹ 7.14

Day's Vol (shares)

₹ 250

Day's Range

₹ 7.14
₹ 7.14

Kkalpana Plastick Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Jul-2021 7.14 7.14 7.14 7.14 1 0 250 0 0
27-Jul-2021 7.14 7.14 7.14 7.14 1 0 50 0 0
26-Jul-2021 6.80 6.80 6.80 6.80 2 0 250 0 0
19-Jul-2021 6.48 6.48 6.48 6.48 2 0 150 0 0
15-Jul-2021 6.18 6.18 6.18 6.18 1 0 50 0 0
12-Jul-2021 5.89 5.89 5.89 5.89 1 0 100 0 0
09-Jul-2021 5.61 5.61 5.61 5.61 2 0 150 0 0
06-Jul-2021 5.35 5.35 5.35 5.35 2 0 150 0 0
05-Jul-2021 5.10 5.10 5.10 5.10 1 0 150 0 0
02-Jul-2021 4.86 4.86 4.86 4.86 1 0 225 0 0
01-Jul-2021 4.63 4.63 4.63 4.63 1 0 100 0 0
30-Jun-2021 4.41 4.41 4.41 4.41 2 0 150 0 0
Open ZERO Brokerage Demat Account