KKRRAFTON Develo

KKRRAFTON Developers Ltd Historical Data

NSEBSE

₹216.6

(-4.98%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	603.25	603.25	603.25	603.25	123	4,71,741	782
06-May-2025	573.1	573.1	573.1	573.1	112	3,73,661	652
07-May-2025	544.45	544.45	544.45	544.45	77	2,67,869	492
08-May-2025	517.25	517.25	517.25	517.25	78	1,63,968	317
09-May-2025	491.4	491.4	491.4	491.4	78	2,99,754	610
12-May-2025	466.85	466.85	466.85	466.85	164	5,00,463	1,072
13-May-2025	443.55	443.55	443.55	443.55	134	3,30,001	744
14-May-2025	421.4	421.4	421.4	421.4	171	7,29,864	1,732
15-May-2025	400.35	400.35	400.35	400.35	168	3,97,547	993
16-May-2025	380.35	380.35	380.35	380.35	275	10,25,043	2,695
19-May-2025	361.35	361.35	361.35	361.35	269	7,14,750	1,978
20-May-2025	343.3	343.3	343.3	343.3	190	7,36,721	2,146
21-May-2025	326.15	326.15	326.15	326.15	147	3,32,346	1,019
22-May-2025	309.85	309.85	309.85	309.85	163	5,86,546	1,893
23-May-2025	294.4	294.4	294.4	294.4	234	4,20,992	1,430
26-May-2025	279.7	279.7	279.7	279.7	400	6,50,861	2,327
27-May-2025	265.75	265.75	265.75	265.75	253	6,31,953	2,378
28-May-2025	252.5	252.5	252.5	252.5	341	10,10,000	3,999
29-May-2025	239.9	239.9	239.9	239.9	241	6,49,649	2,708
30-May-2025	227.95	227.95	227.95	227.95	471	4,81,658	2,113

KKRRAFTON Develo: Related NEWS

No Record Found

Invest wise with Expert advice