iifl-logo

KKRRAFTON Developers Ltd Historical Data

174.3
(-4.99%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KKRRAFTON Developers Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

294.4

294.4294.4294.42344,20,9921,430

26-May-2025

279.7

279.7279.7279.74006,50,8612,327

27-May-2025

265.75

265.75265.75265.752536,31,9532,378

28-May-2025

252.5

252.5252.5252.534110,10,0003,999

29-May-2025

239.9

239.9239.9239.92416,49,6492,708

30-May-2025

227.95

227.95227.95227.954714,81,6582,113

02-Jun-2025

216.6

216.6216.6216.62284,92,3312,273

03-Jun-2025

205.8

205.8205.8205.82282,73,0961,327

04-Jun-2025

195.55

195.55195.55195.5531515,45,8227,904

05-Jun-2025

185.8

205.3185.8205.315,78315,88,85,7283,53,707

06-Jun-2025

215.55

215.55207.1215.555,0014,68,93,8091,73,397

09-Jun-2025

226.3

226.3226.3226.358339,73,82817,524

10-Jun-2025

237.6

237.6237.6237.631629,71,42512,506

11-Jun-2025

249.45

249.45249.45249.4528946,24,30418,536

12-Jun-2025

260

2602372373,3704,02,22,9171,21,088

13-Jun-2025

225.15

225.15225.15225.1561420,60,3479,151

16-Jun-2025

213.9

213.9213.9213.946911,54,4185,397

17-Jun-2025

203.25

223.8203.25203.255,7847,18,38,4901,47,019

18-Jun-2025

195.1

199.05193.1193.11,00453,09,84520,142

19-Jun-2025

183.45

192.15183.45183.451,3301,09,21,27732,150

20-Jun-2025

174.3

174.3174.3174.359312,62,9777,245

KKRRAFTON Develo: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.