KKRRAFTON Develo

KKRRAFTON Developers Ltd Historical Data

NSEBSE

₹99.5

(-2.40%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	106.95	107.8	104.8	107.8	273	10,54,700	8,537
02-Feb-2026	110	110.7	102.5	104.7	681	24,81,401	11,602
03-Feb-2026	109.9	109.9	106	109.7	621	23,51,007	13,856
04-Feb-2026	111	112.6	107.25	111.2	473	14,28,514	7,950
05-Feb-2026	111.2	112	106.75	107.05	433	13,64,269	8,094
06-Feb-2026	107.45	111.55	105.65	108.15	306	8,40,747	4,638
09-Feb-2026	111.45	112.5	109	110	397	12,42,683	7,837
10-Feb-2026	112.95	113.5	109.05	111.3	457	14,79,692	7,753
11-Feb-2026	113.45	114.85	108.05	111.85	418	15,29,763	7,754
12-Feb-2026	114.8	115.5	110	110.8	461	18,11,200	9,160
13-Feb-2026	106.5	108.6	105.6	106.5	398	10,21,439	7,190
16-Feb-2026	102.1	105.3	102.1	103.7	348	13,16,534	6,697
17-Feb-2026	101.4	103.95	101.4	102.55	421	13,05,967	8,209
18-Feb-2026	103.55	104.5	102.15	103.2	309	6,89,215	4,098
19-Feb-2026	102	104.85	98.1	99.95	506	21,48,751	15,777
20-Feb-2026	100	102	95	96.6	917	27,84,518	20,062
23-Feb-2026	100	101.4	95.25	101.4	481	17,20,919	11,989
24-Feb-2026	105	105	97	100.15	465	15,72,618	7,370
25-Feb-2026	98	102.6	96.5	98	450	20,70,700	14,260
26-Feb-2026	101.75	102.9	97.45	101.95	361	45,16,887	21,052
27-Feb-2026	103	104.5	98.35	99.5	508	17,32,013	10,748

KKRRAFTON Develo: Related NEWS

No Record Found

Invest wise with Expert advice