KKRRAFTON Develo

KKRRAFTON Developers Ltd Historical Data

NSEBSE

₹105.85

(4.96%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	127.95	127.95	121.05	122.25	1,140	39,52,269	18,245
24-Jul-2025	118	122.2	117	117.05	1,250	80,74,328	38,884
25-Jul-2025	119.6	119.6	111.2	111.2	948	33,94,021	25,493
28-Jul-2025	106	107.25	105.65	105.65	532	16,67,168	12,485
29-Jul-2025	100.4	110.9	100.4	110.9	1,454	2,56,97,089	61,318
30-Jul-2025	114.7	114.7	105.4	105.4	1,413	77,08,377	37,178
31-Jul-2025	101	103	100.15	100.3	1,426	77,17,096	43,989
01-Aug-2025	100.2	102.9	96.35	97.3	1,228	37,47,552	21,134
04-Aug-2025	97.75	98.8	92.45	92.55	1,271	35,63,811	25,130
05-Aug-2025	92	92	87.95	87.95	956	24,24,410	18,453
06-Aug-2025	86	86	83.6	83.6	595	13,74,445	12,092
07-Aug-2025	80	80	79.45	79.45	670	17,00,317	17,405
08-Aug-2025	76.05	82	75.5	75.5	979	40,58,789	24,378
11-Aug-2025	73.85	73.85	71.75	71.75	1,074	31,81,714	26,801
12-Aug-2025	71.7	75.3	71.05	75.3	615	18,29,430	18,038
13-Aug-2025	79.05	79.05	79.05	79.05	204	11,66,224	12,235
14-Aug-2025	83	83	83	83	100	6,63,502	7,994
18-Aug-2025	87.15	87.15	87.15	87.15	135	13,17,795	15,121
19-Aug-2025	91.5	91.5	91.5	91.5	304	25,80,208	26,869
20-Aug-2025	96.05	96.05	96.05	96.05	100	2,68,075	2,791
21-Aug-2025	100.85	100.85	100.85	100.85	106	19,08,283	18,922
22-Aug-2025	105.85	105.85	105.85	105.85	112	6,23,985	5,869

KKRRAFTON Develo: Related NEWS

No Record Found

Invest wise with Expert advice