Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 294.4 | 294.4 | 294.4 | 294.4 | 234 | 4,20,992 | 1,430 |
26-May-2025 | 279.7 | 279.7 | 279.7 | 279.7 | 400 | 6,50,861 | 2,327 |
27-May-2025 | 265.75 | 265.75 | 265.75 | 265.75 | 253 | 6,31,953 | 2,378 |
28-May-2025 | 252.5 | 252.5 | 252.5 | 252.5 | 341 | 10,10,000 | 3,999 |
29-May-2025 | 239.9 | 239.9 | 239.9 | 239.9 | 241 | 6,49,649 | 2,708 |
30-May-2025 | 227.95 | 227.95 | 227.95 | 227.95 | 471 | 4,81,658 | 2,113 |
02-Jun-2025 | 216.6 | 216.6 | 216.6 | 216.6 | 228 | 4,92,331 | 2,273 |
03-Jun-2025 | 205.8 | 205.8 | 205.8 | 205.8 | 228 | 2,73,096 | 1,327 |
04-Jun-2025 | 195.55 | 195.55 | 195.55 | 195.55 | 315 | 15,45,822 | 7,904 |
05-Jun-2025 | 185.8 | 205.3 | 185.8 | 205.3 | 15,783 | 15,88,85,728 | 3,53,707 |
06-Jun-2025 | 215.55 | 215.55 | 207.1 | 215.55 | 5,001 | 4,68,93,809 | 1,73,397 |
09-Jun-2025 | 226.3 | 226.3 | 226.3 | 226.3 | 583 | 39,73,828 | 17,524 |
10-Jun-2025 | 237.6 | 237.6 | 237.6 | 237.6 | 316 | 29,71,425 | 12,506 |
11-Jun-2025 | 249.45 | 249.45 | 249.45 | 249.45 | 289 | 46,24,304 | 18,536 |
12-Jun-2025 | 260 | 260 | 237 | 237 | 3,370 | 4,02,22,917 | 1,21,088 |
13-Jun-2025 | 225.15 | 225.15 | 225.15 | 225.15 | 614 | 20,60,347 | 9,151 |
16-Jun-2025 | 213.9 | 213.9 | 213.9 | 213.9 | 469 | 11,54,418 | 5,397 |
17-Jun-2025 | 203.25 | 223.8 | 203.25 | 203.25 | 5,784 | 7,18,38,490 | 1,47,019 |
18-Jun-2025 | 195.1 | 199.05 | 193.1 | 193.1 | 1,004 | 53,09,845 | 20,142 |
19-Jun-2025 | 183.45 | 192.15 | 183.45 | 183.45 | 1,330 | 1,09,21,277 | 32,150 |
20-Jun-2025 | 174.3 | 174.3 | 174.3 | 174.3 | 593 | 12,62,977 | 7,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.