KKRRAFTON Develo

KKRRAFTON Developers Ltd Historical Data

NSEBSE

₹114.71

(-4.21%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	78.2	82.71	78.2	82.71	165	6,67,487	7,180
02-Apr-2026	86.84	86.84	86.84	86.84	55	4,23,952	4,582
06-Apr-2026	91.18	91.18	91.18	91.18	64	5,41,518	5,939
07-Apr-2026	95.73	95.73	95.73	95.73	47	6,71,163	7,011
08-Apr-2026	105.3	105.3	105.3	105.3	92	13,46,892	12,791
09-Apr-2026	113.9	115.83	108.21	115.83	399	53,81,691	29,793
10-Apr-2026	127.41	127.41	127.41	127.41	164	20,60,729	16,132
13-Apr-2026	133.78	133.78	133.78	133.78	236	32,35,736	20,634
15-Apr-2026	140.46	140.46	140.46	140.46	121	15,05,450	10,718
16-Apr-2026	144	144	133.44	133.44	824	73,38,584	35,252
17-Apr-2026	126.77	126.77	126.77	126.77	236	7,75,452	6,117
20-Apr-2026	120.44	120.44	120.44	120.44	185	8,13,451	6,754
21-Apr-2026	114.42	126.46	114.42	114.42	711	83,56,632	30,526
22-Apr-2026	108.7	120.14	108.7	120.14	1,166	81,33,794	34,817
23-Apr-2026	126.14	126.14	120.14	124.37	1,141	72,29,636	26,283
24-Apr-2026	119.25	128	118.2	120.05	616	32,11,581	15,364
27-Apr-2026	124	125.3	117	121.85	557	31,32,276	14,281
28-Apr-2026	122.6	122.6	118.06	120.78	357	12,49,265	5,891
29-Apr-2026	120	122	119	119.75	360	13,44,385	7,455
30-Apr-2026	121.99	121.99	114	114.71	473	23,53,759	12,283

KKRRAFTON Develo: Related NEWS

No Record Found

Invest wise with Expert advice