Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 1,174.65 | 1,174.65 | 1,174.65 | 1,174.65 | 102 | 3,93,507 | 335 |
15-Apr-2025 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 84 | 8,74,904 | 784 |
16-Apr-2025 | 1,060.2 | 1,060.2 | 1,060.2 | 1,060.2 | 74 | 4,32,561 | 408 |
17-Apr-2025 | 1,007.2 | 1,007.2 | 1,007.2 | 1,007.2 | 88 | 8,46,048 | 840 |
21-Apr-2025 | 956.85 | 956.85 | 956.85 | 956.85 | 102 | 6,56,399 | 686 |
22-Apr-2025 | 909.05 | 909.05 | 909.05 | 909.05 | 103 | 7,88,146 | 867 |
23-Apr-2025 | 863.6 | 863.6 | 863.6 | 863.6 | 102 | 3,86,892 | 448 |
24-Apr-2025 | 820.45 | 820.45 | 820.45 | 820.45 | 94 | 3,06,848 | 374 |
25-Apr-2025 | 779.45 | 779.45 | 779.45 | 779.45 | 89 | 3,04,764 | 391 |
28-Apr-2025 | 740.5 | 740.5 | 740.5 | 740.5 | 101 | 7,74,563 | 1,046 |
29-Apr-2025 | 703.5 | 703.5 | 703.5 | 703.5 | 114 | 3,11,650 | 443 |
30-Apr-2025 | 668.35 | 668.35 | 668.35 | 668.35 | 89 | 3,84,301 | 575 |
02-May-2025 | 634.95 | 634.95 | 634.95 | 634.95 | 108 | 3,66,366 | 577 |
05-May-2025 | 603.25 | 603.25 | 603.25 | 603.25 | 123 | 4,71,741 | 782 |
06-May-2025 | 573.1 | 573.1 | 573.1 | 573.1 | 112 | 3,73,661 | 652 |
07-May-2025 | 544.45 | 544.45 | 544.45 | 544.45 | 77 | 2,67,869 | 492 |
08-May-2025 | 517.25 | 517.25 | 517.25 | 517.25 | 78 | 1,63,968 | 317 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
