KKRRAFTON Develo

KKRRAFTON Developers Ltd Historical Data

NSEBSE

₹97.3

(-2.99%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	160	160	151.8	151.8	2,043	1,36,09,416	50,482
04-Jul-2025	151.8	152.95	144.25	144.25	1,222	47,34,109	22,552
07-Jul-2025	139.15	151.45	137.05	151.45	1,276	1,70,38,396	79,005
08-Jul-2025	159	159	158.95	159	697	73,72,735	41,357
09-Jul-2025	159.9	163.8	151.05	151.05	1,887	1,99,88,098	76,201
10-Jul-2025	146	146	143.5	143.5	729	29,85,119	17,498
11-Jul-2025	136.35	145.45	136.35	136.65	2,630	1,60,19,788	57,243
14-Jul-2025	133	140	131.15	134.9	1,901	70,72,468	29,387
15-Jul-2025	134.9	139.8	131	132.25	1,513	48,20,149	24,844
16-Jul-2025	134.9	136	129.25	134.45	1,408	55,20,211	25,938
17-Jul-2025	131.1	135.8	130	130.9	1,216	44,43,296	20,097
18-Jul-2025	130	134.5	124.4	126.9	1,378	46,90,620	22,712
21-Jul-2025	131.95	132.6	126.15	127.55	1,118	45,07,523	20,024
22-Jul-2025	128.15	130.7	126.2	127	872	27,60,528	16,480
23-Jul-2025	127.95	127.95	121.05	122.25	1,140	39,52,269	18,245
24-Jul-2025	118	122.2	117	117.05	1,250	80,74,328	38,884
25-Jul-2025	119.6	119.6	111.2	111.2	948	33,94,021	25,493
28-Jul-2025	106	107.25	105.65	105.65	532	16,67,168	12,485
29-Jul-2025	100.4	110.9	100.4	110.9	1,454	2,56,97,089	61,318
30-Jul-2025	114.7	114.7	105.4	105.4	1,413	77,08,377	37,178
31-Jul-2025	101	103	100.15	100.3	1,426	77,17,096	43,989
01-Aug-2025	100.2	102.9	96.35	97.3	1,228	37,47,552	21,134

KKRRAFTON Develo: Related NEWS

No Record Found

Invest wise with Expert advice