KKRRAFTON Develo

KKRRAFTON Developers Ltd Historical Data

NSEBSE

₹199.1

(4.98%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	79.05	79.05	79.05	79.05	204	11,66,224	12,235
14-Aug-2025	83	83	83	83	100	6,63,502	7,994
18-Aug-2025	87.15	87.15	87.15	87.15	135	13,17,795	15,121
19-Aug-2025	91.5	91.5	91.5	91.5	304	25,80,208	26,869
20-Aug-2025	96.05	96.05	96.05	96.05	100	2,68,075	2,791
21-Aug-2025	100.85	100.85	100.85	100.85	106	19,08,283	18,922
22-Aug-2025	105.85	105.85	105.85	105.85	112	6,23,985	5,869
25-Aug-2025	111.1	111.1	111.1	111.1	101	4,51,288	4,062
26-Aug-2025	116.65	116.65	116.65	116.65	98	16,68,911	14,307
28-Aug-2025	122.45	122.45	122.45	122.45	155	10,57,355	8,635
29-Aug-2025	116.35	128.55	116.35	128.55	4,443	4,02,41,382	1,48,416
01-Sep-2025	133	134.95	133	134.95	424	42,26,139	22,798
02-Sep-2025	141.65	141.65	141.65	141.65	114	14,77,551	10,431
03-Sep-2025	148.7	148.7	148.7	148.7	99	4,26,322	2,867
04-Sep-2025	156.1	156.1	156.1	156.1	117	11,10,339	7,113
05-Sep-2025	163.9	163.9	163.9	163.9	120	14,41,992	8,798
08-Sep-2025	172.05	172.05	172.05	172.05	138	17,26,865	10,037
09-Sep-2025	180.65	180.65	180.65	180.65	250	75,18,291	41,618
10-Sep-2025	189.65	189.65	189.65	189.65	140	15,70,302	8,280
11-Sep-2025	199.1	199.1	199.1	199.1	122	16,44,964	8,262

KKRRAFTON Develo: Related NEWS

No Record Found

Invest wise with Expert advice